[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Sugal Dam is 270

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 8.50 8.32 8.50 8.32 9.911 times
30 Mon Aug 2021 8.75 8.74 9.66 8.74 0.181 times
27 Fri Aug 2021 9.20 9.20 9.20 9.20 0.033 times
26 Thu Aug 2021 9.68 9.68 9.68 9.68 0.093 times
25 Wed Aug 2021 9.39 9.39 9.39 9.39 0.019 times
24 Tue Aug 2021 8.95 9.39 9.39 8.95 0.944 times
23 Mon Aug 2021 8.95 9.34 9.34 8.95 1.5 times
20 Fri Aug 2021 8.90 9.33 9.34 8.90 3.719 times
18 Wed Aug 2021 8.90 8.90 8.90 8.90 2.407 times
17 Tue Aug 2021 8.48 8.90 8.90 8.48 0.737 times

Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.45
Downside Target 6.77
Downside Target 7.14
Downside Target 8.17
Upside Target 8.67
Upside Target 8.92
Upside Target 9.34
Upside Target 9.55
Upside Target 9.66
Upside Target 9.68
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 7.99
Downside Intraday Target 7.49
Upside Intraday Target 9.33
Upside Intraday Target 10.17
Upside Intraday Target 8.83

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 8.50 8.74 9.66 8.32 3.898 times
27 Fri Aug 2021 9.20 9.34 9.68 8.95 0.358 times
20 Fri Aug 2021 8.90 8.48 9.34 8.48 1.695 times
13 Fri Aug 2021 8.92 8.50 8.92 8.50 0.249 times
06 Fri Aug 2021 8.71 9.55 9.55 8.20 0.482 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times
31 Mon May 2021 9.12 6.77 10.55 6.77 5.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 32, 32, 0 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -170Sell
RSI 51Buy
OBV -5267Sell
VWAP 9Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme