Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Sugal Dam is 322

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 8.95 9.34 9.34 8.95 1.258 times
20 Fri Aug 2021 8.90 9.33 9.34 8.90 3.118 times
18 Wed Aug 2021 8.90 8.90 8.90 8.90 2.019 times
17 Tue Aug 2021 8.48 8.90 8.90 8.48 0.618 times
16 Mon Aug 2021 8.48 8.48 8.48 8.48 0.304 times
13 Fri Aug 2021 8.92 8.92 8.92 8.92 0.04 times
12 Thu Aug 2021 8.92 8.92 8.92 8.92 1.553 times
11 Wed Aug 2021 8.50 8.51 8.51 8.50 0.317 times
10 Tue Aug 2021 8.92 8.92 8.92 8.92 1.587 times
09 Mon Aug 2021 8.50 8.50 8.50 8.50 0.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.5. Use a stoploss of 8.86 and if this stock hits its stoploss, then it can fall down till 8.56

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.45
Downside Target 6.77
Downside Target 7.14
Downside Target 8.17
Downside Target 8.48
Downside Target 8.67
Downside Target 8.92
Upside Target 9.34
Upside Target 9.55
Upside Target 9.70
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.82
Downside Intraday Target 8.69
Upside Intraday Target 9.21
Upside Intraday Target 9.47
Upside Intraday Target 9.08

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 8.95 9.34 9.34 8.95 0.208 times
20 Fri Aug 2021 8.90 8.48 9.34 8.48 1.695 times
13 Fri Aug 2021 8.92 8.50 8.92 8.50 0.249 times
06 Fri Aug 2021 8.71 9.55 9.55 8.20 0.482 times
30 Fri Jul 2021 9.10 9.00 9.70 8.99 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 8.95 9.55 9.55 8.20 0.301 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times
31 Mon May 2021 9.12 6.77 10.55 6.77 5.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 38, 29, 14 Buy
MACD -0, -0Buy
Stochastics 67None
CCI 92Buy
RSI 52Buy
OBV -8339Sell
VWAP 9Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme