Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Sugal Dam is 586

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 8.90 8.90 8.90 8.90 1.109 times
17 Tue Aug 2021 8.48 8.90 8.90 8.48 0.34 times
16 Mon Aug 2021 8.48 8.48 8.48 8.48 0.167 times
13 Fri Aug 2021 8.92 8.92 8.92 8.92 0.022 times
12 Thu Aug 2021 8.92 8.92 8.92 8.92 0.853 times
11 Wed Aug 2021 8.50 8.51 8.51 8.50 0.174 times
10 Tue Aug 2021 8.92 8.92 8.92 8.92 0.872 times
09 Mon Aug 2021 8.50 8.50 8.50 8.50 0.043 times
06 Fri Aug 2021 8.71 8.71 8.71 8.71 0.195 times
04 Wed Aug 2021 8.30 8.20 8.30 8.20 1.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.89 and if this stock hits its stoploss, then it can fall down till 8.56

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.45
Downside Target 6.77
Downside Target 7.14
Downside Target 8.17
Downside Target 8.48
Downside Target 8.67
Downside Target 8.90
Upside Target 9.48
Upside Target 9.55
Upside Target 9.70
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.62
Downside Intraday Target 8.34
Upside Intraday Target 9.04
Upside Intraday Target 9.18
Downside Intraday Target 8.76

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 8.90 8.48 8.90 8.48 0.823 times
13 Fri Aug 2021 8.92 8.50 8.92 8.50 0.249 times
06 Fri Aug 2021 8.71 9.55 9.55 8.20 0.482 times
30 Fri Jul 2021 9.10 9.00 9.70 8.99 1.343 times
23 Fri Jul 2021 9.01 8.65 9.48 8.17 2.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 8.90 9.55 9.55 8.20 0.249 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times
31 Mon May 2021 9.12 6.77 10.55 6.77 5.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 36, 33, 3 Buy
MACD -0, -0Buy
Stochastics 52None
CCI 75Buy
RSI 54Buy
OBV -8961Sell
VWAP 9Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme