(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 535
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 24.71 | 24.60 | 24.71 | 24.60 | 0.626 times |
24 Wed Apr 2024 | 24.60 | 23.43 | 24.60 | 23.43 | 1.232 times |
19 Fri Apr 2024 | 23.43 | 24.63 | 24.63 | 23.41 | 0.092 times |
16 Tue Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.073 times |
15 Mon Apr 2024 | 24.63 | 26.11 | 26.11 | 24.62 | 0.08 times |
12 Fri Apr 2024 | 25.60 | 25.94 | 25.94 | 24.61 | 1.907 times |
10 Wed Apr 2024 | 24.71 | 26.00 | 26.00 | 24.71 | 4.68 times |
09 Tue Apr 2024 | 26.00 | 25.01 | 26.00 | 25.00 | 1.875 times |
05 Fri Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.015 times |
04 Thu Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.53. However, stock will show a bearish move below 24.7.
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 23.41 |
Downside Target | 24.61 |
Upside Target | 25.89 |
Upside Target | 26.00 |
Upside Target | 26.11 |
Upside Target | 26.40 |
Upside Target | 31.41 |
Upside Target | 31.45 |
Upside Target | 31.94 |
Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 23.86 |
Downside Intraday Target | 23 |
Upside Intraday Target | 25.14 |
Upside Intraday Target | 25.56 |
Downside Intraday Target | 24.28 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 24.71 | 23.43 | 24.71 | 23.43 | 7.588 times |
19 Fri Apr 2024 | 23.43 | 26.11 | 26.11 | 23.41 | 0.029 times |
12 Fri Apr 2024 | 25.60 | 25.01 | 26.00 | 24.61 | 35.367 times |
05 Fri Apr 2024 | 25.50 | 25.89 | 26.40 | 25.50 | 0.158 times |
28 Thu Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 24.71 | 25.89 | 26.40 | 23.41 | 0.999 times |
28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow