(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.083 times |
| 15 Mon Apr 2024 | 24.63 | 26.11 | 26.11 | 24.62 | 0.091 times |
| 12 Fri Apr 2024 | 25.60 | 25.94 | 25.94 | 24.61 | 2.166 times |
| 10 Wed Apr 2024 | 24.71 | 26.00 | 26.00 | 24.71 | 5.316 times |
| 09 Tue Apr 2024 | 26.00 | 25.01 | 26.00 | 25.00 | 2.13 times |
| 05 Fri Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.017 times |
| 04 Thu Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.006 times |
| 03 Wed Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.055 times |
| 02 Tue Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.021 times |
| 01 Mon Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.172 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 25.2 or 25.9
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 24.61 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.40 |
| Upside Target | 26.87 |
| Upside Target | 31.41 |
| Upside Target | 31.45 |
| Upside Target | 31.94 |
| Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 25.12 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 24.63 | 26.11 | 26.11 | 24.62 | 0.018 times |
| 12 Fri Apr 2024 | 25.60 | 25.01 | 26.00 | 24.61 | 35.367 times |
| 05 Fri Apr 2024 | 25.50 | 25.89 | 26.40 | 25.50 | 0.158 times |
| 28 Thu Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 0.546 times |
| 22 Fri Mar 2024 | 25.90 | 26.35 | 26.87 | 25.90 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 24.63 | 25.89 | 26.40 | 24.61 | 0.819 times |
| 28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
| 29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow