Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 720

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 8.98 8.98 8.98 8.98 0.046 times
26 Fri Nov 2021 9.45 8.60 9.45 8.60 1.042 times
23 Tue Nov 2021 9.01 9.00 9.01 9.00 1.118 times
22 Mon Nov 2021 9.00 9.00 9.00 9.00 0.018 times
18 Thu Nov 2021 9.00 9.40 9.40 9.00 1.39 times
17 Wed Nov 2021 9.47 10.44 10.44 9.47 0.322 times
16 Tue Nov 2021 9.96 9.96 9.96 9.96 0.124 times
15 Mon Nov 2021 9.50 10.00 10.00 9.50 4.513 times
12 Fri Nov 2021 10.00 10.25 10.25 10.00 0.146 times
11 Thu Nov 2021 10.25 10.25 10.25 10.25 0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.39. However, stock will show a bearish move below 8.9.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 8.08
Downside Target 8.38
Downside Target 8.60
Upside Target 9.18
Upside Target 9.45
Upside Target 9.68
Upside Target 10.25
Upside Target 10.44
Upside Target 10.65

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.98
Downside Intraday Target 8.98
Downside Intraday Target 8.98
Downside Intraday Target 8.98
Downside Intraday Target 8.98

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 8.98 8.98 8.98 8.98 0.021 times
26 Fri Nov 2021 9.45 9.00 9.45 8.60 0.343 times
18 Thu Nov 2021 9.00 10.00 10.44 9.00 0.493 times
12 Fri Nov 2021 10.00 9.20 10.25 9.18 0.76 times
02 Tue Nov 2021 8.77 8.38 8.77 8.38 108.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 8.98 8.38 10.44 8.38 1.15 times
28 Thu Oct 2021 8.82 8.83 10.65 8.82 6.072 times
28 Tue Sep 2021 8.41 8.50 8.62 8.08 0.355 times
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 26, 33, 11 Sell
MACD 0, 0Sell
Stochastics 23Sell
CCI -78Sell
RSI 47Sell
OBV -3322Sell
VWAP 9Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme