Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avonmore) Avonmore complete technical analysis [charts+indicators] | Buy/Sell Avonmore | (Avonmore) share price targets

Complete technical analysis of Avonmore (Avonmore) by charts plus indicators, forecast predictions and share price targets for Avonmore (Avonmore)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Avonmore is 55863

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 66.85 69.25 69.50 66.00 0.358 times
03 Mon Jan 2022 67.85 68.10 68.30 65.20 1.137 times
31 Fri Dec 2021 66.45 67.30 72.50 62.30 0.96 times
30 Thu Dec 2021 68.65 70.65 71.60 67.50 0.505 times
29 Wed Dec 2021 69.25 76.05 76.05 68.00 0.926 times
28 Tue Dec 2021 74.10 77.45 77.80 71.80 1.022 times
27 Mon Dec 2021 74.20 70.75 76.30 68.10 2.279 times
24 Fri Dec 2021 69.40 69.95 71.60 68.05 0.783 times
23 Thu Dec 2021 67.95 65.40 68.90 65.40 0.866 times
22 Wed Dec 2021 65.15 68.00 68.00 64.45 0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 68.53. However, stock will show a bearish move below 65.7.

Share price targets for Avonmore (Avonmore)

Target Type Value
Downside Target 36.00
Downside Target 39.00
Downside Target 40.20
Downside Target 43.00
Downside Target 48.00
Downside Target 50.50
Downside Target 52.85
Downside Target 62.30
Downside Target 65.05
Upside Target 69.50
Upside Target 71.90
Upside Target 74.00
Upside Target 77.05
Upside Target 77.80

Intraday share price targets for Avonmore (Avonmore)

Target Type Value
Downside Intraday Target 64.87
Downside Intraday Target 62.88
Upside Intraday Target 69.17
Upside Intraday Target 71.48
Upside Intraday Target 67.18

Weekly technical analysis of Avonmore (Avonmore)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 66.85 68.10 69.50 65.20 0.263 times
31 Fri Dec 2021 66.45 70.75 77.80 62.30 1.344 times
24 Fri Dec 2021 69.40 68.15 71.90 63.00 0.685 times
17 Fri Dec 2021 70.00 74.00 74.00 63.10 0.613 times
10 Fri Dec 2021 71.35 68.80 77.05 65.05 0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avonmore (Avonmore)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 66.85 68.10 69.50 65.20 0.036 times
31 Fri Dec 2021 66.45 49.50 77.80 48.00 2.803 times
30 Tue Nov 2021 48.05 47.45 52.85 40.20 0.936 times
29 Fri Oct 2021 44.50 40.15 50.50 39.00 1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avonmore (Avonmore)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 5 Buy
MACD 7, 8Sell
Stochastics 31None
CCI -53Buy
RSI 53Buy
OBV 142588Sell
VWAP 70Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avonmore ( (Avonmore) ) based on a short to mid term time period is

Price action analysis of Avonmore ( (Avonmore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Avonmore (Avonmore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore (Avonmore) stock. Volume based technical analysis of Avonmore (Avonmore) stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avonmore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme