(Avonmore) Avonmore complete technical analysis [charts+indicators] | Buy/Sell Avonmore | (Avonmore) share price targets
Complete technical analysis of Avonmore (Avonmore) by charts plus indicators, forecast predictions and share price targets for Avonmore (Avonmore)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Avonmore is 55863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 66.85 | 69.25 | 69.50 | 66.00 | 0.358 times |
| 03 Mon Jan 2022 | 67.85 | 68.10 | 68.30 | 65.20 | 1.137 times |
| 31 Fri Dec 2021 | 66.45 | 67.30 | 72.50 | 62.30 | 0.96 times |
| 30 Thu Dec 2021 | 68.65 | 70.65 | 71.60 | 67.50 | 0.505 times |
| 29 Wed Dec 2021 | 69.25 | 76.05 | 76.05 | 68.00 | 0.926 times |
| 28 Tue Dec 2021 | 74.10 | 77.45 | 77.80 | 71.80 | 1.022 times |
| 27 Mon Dec 2021 | 74.20 | 70.75 | 76.30 | 68.10 | 2.279 times |
| 24 Fri Dec 2021 | 69.40 | 69.95 | 71.60 | 68.05 | 0.783 times |
| 23 Thu Dec 2021 | 67.95 | 65.40 | 68.90 | 65.40 | 0.866 times |
| 22 Wed Dec 2021 | 65.15 | 68.00 | 68.00 | 64.45 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 68.53. However, stock will show a bearish move below 65.7.
Share price targets for Avonmore (Avonmore)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 39.00 |
| Downside Target | 40.20 |
| Downside Target | 43.00 |
| Downside Target | 48.00 |
| Downside Target | 50.50 |
| Downside Target | 52.85 |
| Downside Target | 62.30 |
| Downside Target | 65.05 |
| Upside Target | 69.50 |
| Upside Target | 71.90 |
| Upside Target | 74.00 |
| Upside Target | 77.05 |
| Upside Target | 77.80 |
Intraday share price targets for Avonmore (Avonmore)
| Target Type | Value |
| Downside Intraday Target | 64.87 |
| Downside Intraday Target | 62.88 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 71.48 |
| Upside Intraday Target | 67.18 |
Weekly technical analysis of Avonmore (Avonmore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 66.85 | 68.10 | 69.50 | 65.20 | 0.263 times |
| 31 Fri Dec 2021 | 66.45 | 70.75 | 77.80 | 62.30 | 1.344 times |
| 24 Fri Dec 2021 | 69.40 | 68.15 | 71.90 | 63.00 | 0.685 times |
| 17 Fri Dec 2021 | 70.00 | 74.00 | 74.00 | 63.10 | 0.613 times |
| 10 Fri Dec 2021 | 71.35 | 68.80 | 77.05 | 65.05 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avonmore (Avonmore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 66.85 | 68.10 | 69.50 | 65.20 | 0.036 times |
| 31 Fri Dec 2021 | 66.45 | 49.50 | 77.80 | 48.00 | 2.803 times |
| 30 Tue Nov 2021 | 48.05 | 47.45 | 52.85 | 40.20 | 0.936 times |
| 29 Fri Oct 2021 | 44.50 | 40.15 | 50.50 | 39.00 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avonmore (Avonmore)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 5 | Buy |
| MACD | 7, 8 | Sell |
| Stochastics | 31 | None |
| CCI | -53 | Buy |
| RSI | 53 | Buy |
| OBV | 142588 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avonmore ( (Avonmore) ) based on a short to mid term time period is
Price action analysis of Avonmore ( (Avonmore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avonmore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.
Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avonmore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Avonmore (Avonmore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avonmore (Avonmore) stock. Volume based technical analysis of Avonmore (Avonmore) stock is negative.
Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avonmore charts
Click here for further forecast and predictions for tomorrow