Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avonmore) Avonmore complete technical analysis [charts+indicators] | Buy/Sell Avonmore | (Avonmore) share price targets

Complete technical analysis of Avonmore (Avonmore) by charts plus indicators, forecast predictions and share price targets for Avonmore (Avonmore)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Avonmore is 55468

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 67.85 68.10 68.30 65.20 1.145 times
31 Fri Dec 2021 66.45 67.30 72.50 62.30 0.967 times
30 Thu Dec 2021 68.65 70.65 71.60 67.50 0.509 times
29 Wed Dec 2021 69.25 76.05 76.05 68.00 0.933 times
28 Tue Dec 2021 74.10 77.45 77.80 71.80 1.03 times
27 Mon Dec 2021 74.20 70.75 76.30 68.10 2.295 times
24 Fri Dec 2021 69.40 69.95 71.60 68.05 0.788 times
23 Thu Dec 2021 67.95 65.40 68.90 65.40 0.872 times
22 Wed Dec 2021 65.15 68.00 68.00 64.45 0.325 times
21 Tue Dec 2021 63.60 66.75 66.85 63.00 1.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 62.4. Use a stoploss of 68.6 and if the stock hits stoploss, then it can shoot up till 71.43

Share price targets for Avonmore (Avonmore)

Target Type Value
Downside Target 36.00
Downside Target 39.00
Downside Target 40.20
Downside Target 43.00
Downside Target 48.00
Downside Target 50.50
Downside Target 52.85
Downside Target 62.30
Downside Target 65.05
Upside Target 68.30
Upside Target 71.90
Upside Target 74.00
Upside Target 77.05
Upside Target 77.80

Intraday share price targets for Avonmore (Avonmore)

Target Type Value
Downside Intraday Target 65.93
Downside Intraday Target 64.02
Upside Intraday Target 69.03
Upside Intraday Target 70.22
Downside Intraday Target 67.12

Weekly technical analysis of Avonmore (Avonmore)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 67.85 68.10 68.30 65.20 0.2 times
31 Fri Dec 2021 66.45 70.75 77.80 62.30 1.344 times
24 Fri Dec 2021 69.40 68.15 71.90 63.00 0.685 times
17 Fri Dec 2021 70.00 74.00 74.00 63.10 0.613 times
10 Fri Dec 2021 71.35 68.80 77.05 65.05 0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avonmore (Avonmore)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 67.85 68.10 68.30 65.20 0.027 times
31 Fri Dec 2021 66.45 49.50 77.80 48.00 2.803 times
30 Tue Nov 2021 48.05 47.45 52.85 40.20 0.936 times
29 Fri Oct 2021 44.50 40.15 50.50 39.00 1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avonmore (Avonmore)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD 7, 8Sell
Stochastics 34None
CCI -48Buy
RSI 52Buy
OBV 400207Sell
VWAP 70Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avonmore ( (Avonmore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avonmore ( (Avonmore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avonmore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avonmore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Avonmore (Avonmore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avonmore (Avonmore) stock. Volume based technical analysis of Avonmore (Avonmore) stock is negative.

Avonmore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avonmore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme