Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avonmore) Avonmore complete technical analysis [charts+indicators] | Buy/Sell Avonmore | (Avonmore) share price targets

Complete technical analysis of Avonmore (Avonmore) by charts plus indicators, forecast predictions and share price targets for Avonmore (Avonmore)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Avonmore is 59993

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 66.45 67.30 72.50 62.30 0.894 times
30 Thu Dec 2021 68.65 70.65 71.60 67.50 0.47 times
29 Wed Dec 2021 69.25 76.05 76.05 68.00 0.862 times
28 Tue Dec 2021 74.10 77.45 77.80 71.80 0.952 times
27 Mon Dec 2021 74.20 70.75 76.30 68.10 2.122 times
24 Fri Dec 2021 69.40 69.95 71.60 68.05 0.729 times
23 Thu Dec 2021 67.95 65.40 68.90 65.40 0.806 times
22 Wed Dec 2021 65.15 68.00 68.00 64.45 0.3 times
21 Tue Dec 2021 63.60 66.75 66.85 63.00 1.117 times
20 Mon Dec 2021 63.05 68.15 71.90 63.00 0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 68.84. However, stock will show a bearish move below 65.9.

Share price targets for Avonmore (Avonmore)

Target Type Value
Downside Target 35.35
Downside Target 39.00
Downside Target 40.20
Downside Target 43.00
Downside Target 46.15
Downside Target 48.00
Downside Target 50.50
Downside Target 52.85
Downside Target 62.30
Downside Target 65.05
Upside Target 70.25
Upside Target 71.90
Upside Target 74.00
Upside Target 77.05
Upside Target 77.80

Intraday share price targets for Avonmore (Avonmore)

Target Type Value
Downside Intraday Target 59.9
Downside Intraday Target 53.35
Upside Intraday Target 75.4
Upside Intraday Target 84.35
Upside Intraday Target 68.85

Weekly technical analysis of Avonmore (Avonmore)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 66.45 70.75 77.80 62.30 1.344 times
24 Fri Dec 2021 69.40 68.15 71.90 63.00 0.685 times
17 Fri Dec 2021 70.00 74.00 74.00 63.10 0.613 times
10 Fri Dec 2021 71.35 68.80 77.05 65.05 0.575 times
03 Fri Dec 2021 68.75 48.50 70.25 46.15 2.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avonmore (Avonmore)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 66.45 49.50 77.80 48.00 2.803 times
30 Tue Nov 2021 48.05 47.45 52.85 40.20 0.936 times
29 Fri Oct 2021 44.50 40.15 50.50 39.00 1.332 times
30 Thu Sep 2021 40.90 41.65 43.00 36.00 0.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avonmore (Avonmore)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 1 Sell
MACD 8, 9Sell
Stochastics 36None
CCI -44Sell
RSI 53Buy
OBV 901565Sell
VWAP 69Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avonmore ( (Avonmore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avonmore ( (Avonmore) ) based on a short to mid term time period is

Price action analysis of Avonmore ( (Avonmore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avonmore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avonmore in short term but the sell signal is initial and weak.

Avonmore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avonmore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avonmore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and Avonmore (Avonmore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avonmore (Avonmore) stock. Volume based technical analysis of Avonmore (Avonmore) stock is negative.

Avonmore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avonmore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme