Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Regency Trus is 4248

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 3.73 3.80 3.80 3.73 0.431 times
16 Tue Jul 2024 3.80 3.80 3.94 3.80 0.503 times
15 Mon Jul 2024 3.87 3.87 3.87 3.87 0.05 times
12 Fri Jul 2024 3.87 3.90 3.90 3.87 0.589 times
11 Thu Jul 2024 3.94 3.87 3.94 3.80 0.328 times
10 Wed Jul 2024 3.87 3.94 3.94 3.87 0.779 times
09 Tue Jul 2024 3.87 3.92 3.92 3.85 1.066 times
08 Mon Jul 2024 3.92 4.08 4.08 3.92 3.911 times
05 Fri Jul 2024 4.00 4.12 4.12 4.00 0.171 times
04 Thu Jul 2024 4.04 4.05 4.09 3.93 1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.82. However, stock will show a bearish move below 3.7.

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 2.55
Downside Target 2.80
Downside Target 3.09
Downside Target 3.35
Downside Target 3.51
Downside Target 3.59
Downside Target 3.73
Upside Target 3.85
Upside Target 3.89
Upside Target 3.94
Upside Target 4.08
Upside Target 4.12

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 3.66
Downside Intraday Target 3.59
Upside Intraday Target 3.87
Upside Intraday Target 4.01
Upside Intraday Target 3.8

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 3.73 3.87 3.94 3.73 0.147 times
12 Fri Jul 2024 3.87 4.08 4.08 3.80 1.784 times
05 Fri Jul 2024 4.00 3.91 4.12 3.89 0.853 times
28 Fri Jun 2024 3.84 3.51 3.84 3.51 7.797 times
21 Fri Jun 2024 3.51 3.59 3.59 3.51 0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 3.73 3.91 4.12 3.73 1.09 times
28 Fri Jun 2024 3.84 3.65 3.84 3.51 1.043 times
31 Fri May 2024 3.58 3.10 3.85 3.09 0.484 times
30 Tue Apr 2024 3.10 2.75 3.10 2.55 3.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme