Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Regency Trus is 2284

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 3.60 3.63 3.63 3.60 0.199 times
10 Mon Jun 2024 3.63 3.70 3.70 3.63 6.68 times
07 Fri Jun 2024 3.70 3.70 3.70 3.70 0.078 times
06 Thu Jun 2024 3.77 3.77 3.77 3.77 0.213 times
05 Wed Jun 2024 3.72 3.72 3.79 3.72 0.65 times
04 Tue Jun 2024 3.72 3.72 3.72 3.72 0.126 times
03 Mon Jun 2024 3.65 3.65 3.65 3.65 1.814 times
31 Fri May 2024 3.58 3.58 3.58 3.58 0.131 times
30 Thu May 2024 3.65 3.71 3.71 3.65 0.044 times
29 Wed May 2024 3.71 3.71 3.71 3.71 0.131 times

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 2.55
Downside Target 2.80
Downside Target 3.09
Downside Target 3.29
Downside Target 3.50
Downside Target 3.58
Upside Target 3.70
Upside Target 3.71
Upside Target 3.78
Upside Target 3.79
Upside Target 3.85

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 3.57
Downside Intraday Target 3.53
Upside Intraday Target 3.67
Upside Intraday Target 3.73
Upside Intraday Target 3.63

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 3.60 3.70 3.70 3.60 2.388 times
07 Fri Jun 2024 3.70 3.65 3.79 3.65 6.573 times
31 Fri May 2024 3.58 3.78 3.78 3.58 0.079 times
23 Thu May 2024 3.78 3.71 3.85 3.71 0.768 times
17 Fri May 2024 3.64 3.50 3.64 3.50 2.043 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 3.60 3.65 3.79 3.60 0.524 times
31 Fri May 2024 3.58 3.10 3.85 3.09 0.484 times
30 Tue Apr 2024 3.10 2.75 3.10 2.55 3.614 times
28 Thu Mar 2024 2.80 3.35 3.35 2.80 0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme