(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 6967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.029 times |
| 15 Mon Sep 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.05 times |
| 12 Fri Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.003 times |
| 11 Thu Sep 2025 | 6.68 | 6.81 | 6.81 | 6.68 | 3.335 times |
| 10 Wed Sep 2025 | 6.68 | 6.56 | 6.68 | 6.56 | 2.8 times |
| 09 Tue Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2.175 times |
| 08 Mon Sep 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.292 times |
| 05 Fri Sep 2025 | 6.31 | 6.20 | 6.31 | 6.20 | 0.174 times |
| 04 Thu Sep 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.208 times |
| 03 Wed Sep 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 5.95. However, stock will show a bullish move above 6.5.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.02 |
| Downside Target | 3.30 |
| Downside Target | 3.88 |
| Downside Target | 4.02 |
| Downside Target | 4.93 |
| Downside Target | 5.32 |
| Downside Target | 5.74 |
| Downside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.34 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 6.30 | 6.42 | 6.42 | 6.30 | 0.009 times |
| 12 Fri Sep 2025 | 6.55 | 6.43 | 6.81 | 6.43 | 6.039 times |
| 05 Fri Sep 2025 | 6.31 | 5.84 | 6.31 | 5.84 | 2.099 times |
| 29 Fri Aug 2025 | 5.74 | 5.42 | 5.74 | 5.42 | 4.316 times |
| 22 Fri Aug 2025 | 5.32 | 4.93 | 5.32 | 4.93 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 6.30 | 5.84 | 6.81 | 5.84 | 1.703 times |
| 29 Fri Aug 2025 | 5.74 | 4.11 | 5.74 | 4.11 | 0.571 times |
| 31 Thu Jul 2025 | 4.03 | 2.96 | 4.03 | 2.90 | 3.171 times |
| 30 Mon Jun 2025 | 3.02 | 3.95 | 4.02 | 3.02 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow