(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.068 times |
| 16 Tue Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.032 times |
| 15 Mon Sep 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.055 times |
| 12 Fri Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.003 times |
| 11 Thu Sep 2025 | 6.68 | 6.81 | 6.81 | 6.68 | 3.63 times |
| 10 Wed Sep 2025 | 6.68 | 6.56 | 6.68 | 6.56 | 3.048 times |
| 09 Tue Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2.367 times |
| 08 Mon Sep 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.318 times |
| 05 Fri Sep 2025 | 6.31 | 6.20 | 6.31 | 6.20 | 0.189 times |
| 04 Thu Sep 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7.1. Use a stoploss of 6.01 and if this stock hits its stoploss, then it can fall down till 5.52
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.02 |
| Downside Target | 3.30 |
| Downside Target | 3.88 |
| Downside Target | 4.02 |
| Downside Target | 4.93 |
| Downside Target | 5.32 |
| Downside Target | 5.74 |
| Downside Target | 6.18 |
| Upside Target | 6.31 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.18 | 6.42 | 6.42 | 6.18 | 0.017 times |
| 12 Fri Sep 2025 | 6.55 | 6.43 | 6.81 | 6.43 | 6.039 times |
| 05 Fri Sep 2025 | 6.31 | 5.84 | 6.31 | 5.84 | 2.099 times |
| 29 Fri Aug 2025 | 5.74 | 5.42 | 5.74 | 5.42 | 4.316 times |
| 22 Fri Aug 2025 | 5.32 | 4.93 | 5.32 | 4.93 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.18 | 5.84 | 6.81 | 5.84 | 1.714 times |
| 29 Fri Aug 2025 | 5.74 | 4.11 | 5.74 | 4.11 | 0.571 times |
| 31 Thu Jul 2025 | 4.03 | 2.96 | 4.03 | 2.90 | 3.171 times |
| 30 Mon Jun 2025 | 3.02 | 3.95 | 4.02 | 3.02 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow