Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 685

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 3.30 3.42 3.42 3.30 1.959 times
08 Thu May 2025 3.36 3.36 3.36 3.36 0.295 times
07 Wed May 2025 3.36 3.36 3.36 3.36 1.55 times
02 Fri May 2025 3.30 3.30 3.30 3.30 0.219 times
30 Wed Apr 2025 3.24 3.24 3.24 3.24 0.131 times
29 Tue Apr 2025 3.24 3.24 3.24 3.24 0.133 times
28 Mon Apr 2025 3.24 3.24 3.24 3.24 0.161 times
25 Fri Apr 2025 3.18 3.20 3.20 3.18 2.934 times
24 Thu Apr 2025 3.24 3.24 3.24 3.24 0.191 times
22 Tue Apr 2025 3.17 3.18 3.18 3.17 3.549 times

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 2.71
Downside Target 2.82
Downside Target 3.17
Downside Target 3.30
Upside Target 3.34
Upside Target 3.42
Upside Target 3.57
Upside Target 3.58
Upside Target 4.11

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 3.26
Downside Intraday Target 3.22
Upside Intraday Target 3.38
Upside Intraday Target 3.46
Upside Intraday Target 3.34

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 3.30 3.36 3.42 3.30 5.909 times
02 Fri May 2025 3.30 3.24 3.30 3.24 0.086 times
25 Fri Apr 2025 3.18 3.23 3.24 3.17 0.551 times
17 Thu Apr 2025 3.22 3.28 3.34 3.22 6.598 times
09 Wed Apr 2025 3.28 3.22 3.28 3.22 3.343 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 3.30 3.30 3.42 3.30 0.166 times
30 Wed Apr 2025 3.24 3.22 3.34 3.17 0.135 times
28 Fri Mar 2025 3.22 2.82 3.22 2.82 3.113 times
28 Fri Feb 2025 2.82 3.58 3.58 2.71 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Trus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Trus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme