(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2022-12-09 View latest technical analysis
10 day averaged volume of Regency Trus is 2944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 2.71 | 2.76 | 2.80 | 2.71 | 1.049 times |
| 08 Thu Dec 2022 | 2.76 | 2.77 | 2.77 | 2.72 | 1.903 times |
| 07 Wed Dec 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 0.558 times |
| 06 Tue Dec 2022 | 2.72 | 2.75 | 2.75 | 2.72 | 1.733 times |
| 05 Mon Dec 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 0.476 times |
| 02 Fri Dec 2022 | 2.65 | 2.60 | 2.65 | 2.60 | 0.868 times |
| 01 Thu Dec 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.756 times |
| 30 Wed Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1.994 times |
| 29 Tue Nov 2022 | 2.50 | 2.43 | 2.50 | 2.43 | 0.39 times |
| 28 Mon Nov 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.8 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 1.79 |
| Downside Target | 1.97 |
| Downside Target | 2.28 |
| Downside Target | 2.42 |
| Downside Target | 2.56 |
| Downside Target | 2.63 |
| Downside Target | 2.64 |
| Downside Target | 2.65 |
| Downside Target | 2.70 |
| Upside Target | 2.80 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 2.71 | 2.70 | 2.80 | 2.70 | 1.31 times |
| 02 Fri Dec 2022 | 2.65 | 2.46 | 2.65 | 2.43 | 0.814 times |
| 25 Fri Nov 2022 | 2.42 | 2.34 | 2.42 | 2.30 | 1.398 times |
| 18 Fri Nov 2022 | 2.30 | 2.56 | 2.56 | 2.30 | 0.967 times |
| 11 Fri Nov 2022 | 2.51 | 2.63 | 2.63 | 2.43 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 2.71 | 2.60 | 2.80 | 2.60 | 0.422 times |
| 30 Wed Nov 2022 | 2.55 | 2.44 | 2.63 | 2.30 | 0.497 times |
| 31 Mon Oct 2022 | 2.44 | 2.33 | 2.58 | 2.28 | 1.198 times |
| 30 Fri Sep 2022 | 2.29 | 1.97 | 2.29 | 1.79 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 100, 100, 0 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 89 | Buy |
| CCI | 75 | Sell |
| RSI | 49 | Sell |
| OBV | 24555 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow