Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Regency Trus is 2055

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 4.72 4.72 4.72 4.72 0.03 times
16 Thu Jun 2022 4.81 4.81 4.81 4.81 0.015 times
15 Wed Jun 2022 4.90 4.90 4.90 4.90 0.051 times
14 Tue Jun 2022 5.00 5.00 5.00 5.00 0.006 times
13 Mon Jun 2022 5.10 5.10 5.10 5.10 0.258 times
01 Wed Jun 2022 5.20 5.20 5.20 5.20 0.097 times
09 Mon May 2022 5.30 5.30 5.30 5.30 0.005 times
04 Wed May 2022 5.40 5.40 5.40 5.40 0.049 times
02 Mon May 2022 5.51 5.51 5.51 5.51 0.049 times
29 Fri Apr 2022 5.62 5.73 5.73 5.62 8.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.21 as target.

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.98
Downside Target 2.78
Downside Target 4.08
Downside Target 4.72
Upside Target 4.92
Upside Target 5.10
Upside Target 5.31
Upside Target 5.40
Upside Target 5.41
Upside Target 5.51
Upside Target 5.73

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 4.59
Downside Intraday Target 4.47
Upside Intraday Target 4.97
Upside Intraday Target 5.23
Upside Intraday Target 4.85

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 4.72 5.10 5.10 4.72 3.51 times
01 Wed Jun 2022 5.20 5.30 5.30 5.20 1.05 times
04 Wed May 2022 5.40 5.51 5.51 5.40 0.008 times
29 Fri Apr 2022 5.62 5.41 5.73 5.41 1.252 times
22 Fri Apr 2022 5.31 4.92 5.31 4.92 1.112 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 4.72 5.20 5.20 4.72 4.462 times
09 Mon May 2022 5.30 5.51 5.51 5.30 0.002 times
29 Fri Apr 2022 5.62 4.16 5.73 4.16 0.441 times
31 Thu Mar 2022 4.08 2.83 4.08 2.83 0.964 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 71, 86, 9 Sell
MACD 0, 1Sell
Stochastics 0Sell
CCI -116Sell
RSI 56Buy
OBV 15520Sell
VWAP 6Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme