Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 2994

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 2.65 2.60 2.65 2.60 0.853 times
01 Thu Dec 2022 2.60 2.60 2.60 2.60 0.744 times
30 Wed Nov 2022 2.55 2.55 2.55 2.55 1.961 times
29 Tue Nov 2022 2.50 2.43 2.50 2.43 0.383 times
28 Mon Nov 2022 2.46 2.46 2.46 2.46 0.35 times
25 Fri Nov 2022 2.42 2.38 2.42 2.38 0.951 times
24 Thu Nov 2022 2.38 2.34 2.38 2.34 1.452 times
23 Wed Nov 2022 2.34 2.34 2.38 2.34 2.124 times
22 Tue Nov 2022 2.34 2.30 2.34 2.30 0.339 times
21 Mon Nov 2022 2.30 2.34 2.34 2.30 0.403 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.6 or 2.46

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.79
Downside Target 1.97
Downside Target 2.28
Downside Target 2.42
Downside Target 2.56
Downside Target 2.60
Downside Target 2.62
Downside Target 2.63
Downside Target 2.64
Downside Target 2.65

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 2.5
Downside Intraday Target 2.36
Upside Intraday Target 2.72
Upside Intraday Target 2.8
Downside Intraday Target 2.58

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 2.65 2.46 2.65 2.43 0.814 times
25 Fri Nov 2022 2.42 2.34 2.42 2.30 1.398 times
18 Fri Nov 2022 2.30 2.56 2.56 2.30 0.967 times
11 Fri Nov 2022 2.51 2.63 2.63 2.43 1.209 times
04 Fri Nov 2022 2.62 2.44 2.62 2.44 0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 2.65 2.60 2.65 2.60 0.093 times
30 Wed Nov 2022 2.55 2.44 2.63 2.30 0.497 times
31 Mon Oct 2022 2.44 2.33 2.58 2.28 1.198 times
30 Fri Sep 2022 2.29 1.97 2.29 1.79 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD 0, 0Buy
Stochastics 100Buy
CCI 129Buy
RSI 50Buy
OBV 11457Sell
VWAP 2Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme