Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 3644

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 5.30 5.30 5.30 5.30 0.003 times
04 Wed May 2022 5.40 5.40 5.40 5.40 0.027 times
02 Mon May 2022 5.51 5.51 5.51 5.51 0.027 times
29 Fri Apr 2022 5.62 5.73 5.73 5.62 4.7 times
28 Thu Apr 2022 5.73 5.73 5.73 5.73 0.642 times
27 Wed Apr 2022 5.62 5.62 5.62 5.62 0.307 times
26 Tue Apr 2022 5.51 5.51 5.51 5.51 0.343 times
25 Mon Apr 2022 5.41 5.41 5.41 5.41 0.641 times
22 Fri Apr 2022 5.31 5.31 5.31 5.31 1.368 times
21 Thu Apr 2022 5.21 5.21 5.21 5.21 0.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.08. However, stock will show a bullish move above 5.5.

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.42
Downside Target 1.95
Downside Target 2.78
Downside Target 4.08
Downside Target 4.65
Downside Target 4.83
Downside Target 5.30
Upside Target 5.40
Upside Target 5.41
Upside Target 5.51
Upside Target 5.73

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 5.3
Downside Intraday Target 5.3
Downside Intraday Target 5.3
Downside Intraday Target 5.3
Downside Intraday Target 5.3

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 5.30 5.30 5.30 5.30 0.05 times
04 Wed May 2022 5.40 5.51 5.51 5.40 0.008 times
29 Fri Apr 2022 5.62 5.41 5.73 5.41 1.252 times
22 Fri Apr 2022 5.31 4.92 5.31 4.92 1.112 times
13 Wed Apr 2022 4.83 4.65 4.83 4.65 1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 5.30 5.51 5.51 5.30 0.002 times
29 Fri Apr 2022 5.62 4.16 5.73 4.16 0.441 times
31 Thu Mar 2022 4.08 2.83 4.08 2.83 0.964 times
28 Mon Feb 2022 2.78 1.98 2.78 1.98 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 71, 86, 9 Sell
MACD 1, 1Sell
Stochastics 45None
CCI -79Sell
RSI 65Buy
OBV 40076Sell
VWAP 6Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.

Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme