Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 3584

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1.31 1.27 1.31 1.27 1.181 times
25 Thu Nov 2021 1.29 1.27 1.29 1.25 2.896 times
24 Wed Nov 2021 1.27 1.23 1.27 1.23 1.529 times
23 Tue Nov 2021 1.25 1.21 1.25 1.21 0.66 times
22 Mon Nov 2021 1.23 1.21 1.23 1.19 0.391 times
18 Thu Nov 2021 1.21 1.21 1.21 1.21 0.387 times
17 Wed Nov 2021 1.23 1.23 1.23 1.23 0.028 times
16 Tue Nov 2021 1.25 1.23 1.25 1.23 0.989 times
15 Mon Nov 2021 1.25 1.25 1.25 1.25 1.052 times
12 Fri Nov 2021 1.27 1.29 1.29 1.27 1.842 times

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.19
Downside Target 1.25
Downside Target 1.31
Upside Target 1.37
Upside Target 1.40
Upside Target 1.47
Upside Target 1.48
Upside Target 1.53
Upside Target 1.54
Upside Target 1.58

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 1.23
Downside Intraday Target 1.15
Upside Intraday Target 1.35
Upside Intraday Target 1.39
Downside Intraday Target 1.27

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1.31 1.21 1.31 1.19 2.712 times
18 Thu Nov 2021 1.21 1.25 1.25 1.21 1.019 times
12 Fri Nov 2021 1.27 1.31 1.31 1.27 5.293 times
03 Wed Nov 2021 1.33 1.37 1.37 1.33 0.075 times
29 Fri Oct 2021 1.39 1.47 1.47 1.39 10.746 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1.31 1.37 1.37 1.19 1.461 times
29 Fri Oct 2021 1.39 1.48 1.58 1.39 3.621 times
29 Wed Sep 2021 1.48 1.40 1.53 1.40 2.21 times
31 Tue Aug 2021 1.42 1.48 1.48 1.40 1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 20, 60, 50 Sell
MACD -0, -0Buy
Stochastics 89Buy
CCI 143Buy
RSI 49Sell
OBV -12286Sell
VWAP 1Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency Trus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme