(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Times Guaran is 425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 53.90 | 55.90 | 55.90 | 53.00 | 0.864 times |
| 12 Thu Jan 2023 | 54.55 | 55.20 | 55.70 | 54.00 | 0.435 times |
| 11 Wed Jan 2023 | 53.40 | 55.75 | 55.75 | 53.40 | 0.478 times |
| 10 Tue Jan 2023 | 54.45 | 54.25 | 54.45 | 54.25 | 0.047 times |
| 09 Mon Jan 2023 | 55.15 | 56.00 | 56.95 | 54.65 | 0.784 times |
| 06 Fri Jan 2023 | 55.10 | 54.85 | 55.40 | 54.40 | 0.087 times |
| 05 Thu Jan 2023 | 56.55 | 54.30 | 57.00 | 54.15 | 2.722 times |
| 04 Wed Jan 2023 | 56.75 | 56.90 | 57.20 | 56.75 | 0.045 times |
| 03 Tue Jan 2023 | 55.60 | 60.95 | 60.95 | 55.40 | 1.339 times |
| 02 Mon Jan 2023 | 56.10 | 53.80 | 58.60 | 53.60 | 2.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 54.92. However, stock will show a bearish move below 53.1.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 45.80 |
| Downside Target | 48.20 |
| Downside Target | 52.70 |
| Upside Target | 54.75 |
| Upside Target | 56.95 |
| Upside Target | 57.55 |
| Upside Target | 58.50 |
| Upside Target | 60.95 |
| Upside Target | 63.75 |
| Upside Target | 68.00 |
| Upside Target | 68.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 52.28 |
| Downside Intraday Target | 50.67 |
| Upside Intraday Target | 56.23 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 54.62 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 53.90 | 56.00 | 56.95 | 53.00 | 0.364 times |
| 06 Fri Jan 2023 | 55.10 | 53.80 | 60.95 | 53.60 | 0.754 times |
| 30 Fri Dec 2022 | 54.05 | 48.70 | 55.55 | 48.70 | 0.58 times |
| 23 Fri Dec 2022 | 49.65 | 57.70 | 58.50 | 48.40 | 1.07 times |
| 16 Fri Dec 2022 | 58.80 | 60.40 | 63.75 | 57.55 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 53.90 | 53.80 | 60.95 | 53.00 | 0.058 times |
| 30 Fri Dec 2022 | 54.05 | 56.15 | 68.00 | 48.40 | 0.664 times |
| 30 Wed Nov 2022 | 57.10 | 49.05 | 68.80 | 48.20 | 14.316 times |
| 31 Mon Oct 2022 | 51.70 | 49.05 | 52.70 | 45.80 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 2 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -84 | Sell |
| RSI | 56 | Buy |
| OBV | -4531 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow