Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 271

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 96.75 96.75 97.00 96.75 8.506 times
26 Tue Mar 2024 101.80 102.55 102.55 94.25 2.996 times
22 Fri Mar 2024 97.95 95.00 97.95 94.15 5.727 times
21 Thu Mar 2024 96.05 96.05 96.05 96.05 0.469 times
20 Wed Mar 2024 98.00 98.05 98.05 98.00 0.421 times
19 Tue Mar 2024 100.00 100.00 100.00 100.00 0.018 times
15 Fri Mar 2024 101.50 101.50 101.50 101.50 0.011 times
14 Thu Mar 2024 103.55 103.55 103.55 103.55 0.317 times
13 Wed Mar 2024 105.65 105.65 105.65 105.65 0.018 times
12 Tue Mar 2024 107.80 107.80 107.80 107.80 0.007 times

Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 89.6 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 108.79 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 66.91
Downside Target 69.65
Downside Target 81.67
Downside Target 94.15
Upside Target 100.00
Upside Target 105.00
Upside Target 107.80
Upside Target 110.00
Upside Target 111.65
Upside Target 112.55
Upside Target 114.70
Upside Target 131.75
Upside Target 147.85
Upside Target 166.42

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 93.15
Downside Intraday Target 89.55
Upside Intraday Target 101.45
Upside Intraday Target 106.15
Upside Intraday Target 97.85

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 96.75 102.55 102.55 94.25 1.734 times
22 Fri Mar 2024 97.95 100.00 100.00 94.15 18.729 times
15 Fri Mar 2024 101.50 107.80 107.80 101.50 19.2 times
05 Tue Mar 2024 110.00 110.00 110.00 110.00 0.004 times
01 Fri Mar 2024 111.65 114.70 114.70 111.65 0.843 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 96.75 111.65 111.65 94.15 0.262 times
27 Tue Feb 2024 113.90 116.80 131.75 105.00 0.138 times
31 Wed Jan 2024 116.80 129.15 147.85 112.55 0.184 times
29 Fri Dec 2023 135.91 74.11 166.42 66.91 10.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme