Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Times Guaran is 397

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 50.65 48.95 50.70 48.95 0.295 times
16 Fri Sep 2022 51.15 51.95 51.95 51.10 0.31 times
15 Thu Sep 2022 52.05 51.80 53.00 51.80 1.297 times
14 Wed Sep 2022 52.50 52.30 54.00 52.25 0.836 times
13 Tue Sep 2022 53.00 53.90 54.75 51.30 2.395 times
12 Mon Sep 2022 52.70 53.50 53.50 52.70 0.247 times
09 Fri Sep 2022 53.40 52.80 53.70 52.80 1.02 times
08 Thu Sep 2022 52.80 52.15 53.00 52.15 2.854 times
07 Wed Sep 2022 53.00 52.40 54.55 52.30 0.542 times
06 Tue Sep 2022 54.60 52.00 54.60 52.00 0.496 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 51.7 or 52.69

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 43.55
Downside Target 45.90
Downside Target 48.45
Downside Target 50.30
Upside Target 54.00
Upside Target 54.20
Upside Target 54.45
Upside Target 54.60
Upside Target 54.75
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 49.5
Downside Intraday Target 48.35
Upside Intraday Target 51.25
Upside Intraday Target 51.85
Downside Intraday Target 50.1

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 50.65 48.95 50.70 48.95 0.058 times
16 Fri Sep 2022 51.15 53.50 54.75 51.10 1.035 times
09 Fri Sep 2022 53.40 54.05 54.60 52.00 0.381 times
02 Fri Sep 2022 52.00 50.50 54.20 50.30 1.529 times
26 Fri Aug 2022 52.85 53.05 54.45 51.20 0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 50.65 51.25 54.75 48.95 0.043 times
30 Tue Aug 2022 52.45 46.30 74.90 43.55 6.902 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 14, 34, 41 Sell
MACD 0, 1Sell
Stochastics 17Sell
CCI -210Sell
RSI 65Buy
OBV -4882Sell
VWAP 53Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme