Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Times Guaran is 767

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 53.00 52.40 54.55 52.30 0.28 times
06 Tue Sep 2022 54.60 52.00 54.60 52.00 0.257 times
05 Mon Sep 2022 54.05 54.05 54.05 54.05 0.001 times
02 Fri Sep 2022 52.00 52.50 53.35 51.50 1.378 times
01 Thu Sep 2022 51.80 51.25 54.20 51.25 1.498 times
30 Tue Aug 2022 52.45 51.05 52.50 50.85 0.473 times
29 Mon Aug 2022 51.00 50.50 52.50 50.30 3.331 times
26 Fri Aug 2022 52.85 51.70 53.55 51.30 1.714 times
25 Thu Aug 2022 53.30 51.70 53.30 51.60 0.164 times
24 Wed Aug 2022 53.00 51.20 53.80 51.20 0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 55.93. However, stock will show a bearish move below 51.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 43.55
Downside Target 45.90
Downside Target 48.45
Downside Target 50.30
Upside Target 54.00
Upside Target 54.60
Upside Target 55.05
Upside Target 58.05
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 51.8
Downside Intraday Target 50.6
Upside Intraday Target 54.4
Upside Intraday Target 55.8
Upside Intraday Target 53.2

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 53.00 54.05 54.60 52.00 0.081 times
02 Fri Sep 2022 52.00 50.50 54.20 50.30 1.529 times
26 Fri Aug 2022 52.85 53.05 54.45 51.20 0.313 times
19 Fri Aug 2022 54.95 58.05 58.05 52.25 0.105 times
12 Fri Aug 2022 61.00 63.00 74.90 55.05 3.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 53.00 51.25 54.60 51.25 0.018 times
30 Tue Aug 2022 52.45 46.30 74.90 43.55 6.902 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 5 Sell
MACD 2, 2Sell
Stochastics 84Buy
CCI 65Sell
RSI 61Buy
OBV 15723Sell
VWAP 52Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme