Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Times Guaran is 848

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 54.60 52.00 54.60 52.00 0.232 times
05 Mon Sep 2022 54.05 54.05 54.05 54.05 0.001 times
02 Fri Sep 2022 52.00 52.50 53.35 51.50 1.246 times
01 Thu Sep 2022 51.80 51.25 54.20 51.25 1.355 times
30 Tue Aug 2022 52.45 51.05 52.50 50.85 0.428 times
29 Mon Aug 2022 51.00 50.50 52.50 50.30 3.013 times
26 Fri Aug 2022 52.85 51.70 53.55 51.30 1.551 times
25 Thu Aug 2022 53.30 51.70 53.30 51.60 0.149 times
24 Wed Aug 2022 53.00 51.20 53.80 51.20 0.586 times
23 Tue Aug 2022 53.65 54.45 54.45 52.80 0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 45.3. Use a stoploss of 56.16 and if the stock hits stoploss, then it can shoot up till 61.1

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 43.55
Downside Target 45.90
Downside Target 48.45
Downside Target 50.30
Downside Target 54.00
Downside Target 54.60
Upside Target 55.05
Upside Target 58.05
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 52.87
Downside Intraday Target 51.13
Upside Intraday Target 55.47
Upside Intraday Target 56.33
Downside Intraday Target 53.73

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 54.60 54.05 54.60 52.00 0.039 times
02 Fri Sep 2022 52.00 50.50 54.20 50.30 1.529 times
26 Fri Aug 2022 52.85 53.05 54.45 51.20 0.313 times
19 Fri Aug 2022 54.95 58.05 58.05 52.25 0.105 times
12 Fri Aug 2022 61.00 63.00 74.90 55.05 3.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 54.60 51.25 54.60 51.25 0.016 times
30 Tue Aug 2022 52.45 46.30 74.90 43.55 6.902 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD 2, 2Sell
Stochastics 73Buy
CCI 104Sell
RSI 62Buy
OBV 17918Sell
VWAP 52Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme