Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Times Guaran is 8682

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 67.15 74.00 74.90 66.70 4.998 times
08 Mon Aug 2022 69.00 63.00 69.10 55.05 6.202 times
05 Fri Aug 2022 57.60 50.70 57.60 50.70 2.66 times
04 Thu Aug 2022 48.00 48.00 50.50 48.00 0.228 times
03 Wed Aug 2022 46.75 47.80 48.20 46.75 0.063 times
02 Tue Aug 2022 46.60 43.55 49.90 43.55 0.352 times
01 Mon Aug 2022 48.00 46.30 48.00 46.30 0.037 times
29 Fri Jul 2022 45.05 43.00 46.20 43.00 0.211 times
28 Thu Jul 2022 43.35 43.00 43.35 43.00 0.023 times
27 Wed Jul 2022 44.10 44.50 44.75 43.00 0.073 times

Stock of Times Guaran (TimesGuaran) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.2, for a target of 55.3 or 47.95

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 40.45
Downside Target 42.35
Downside Target 45.90
Downside Target 47.50
Downside Target 48.45
Downside Target 51.45
Downside Target 54.00
Downside Target 55.05
Downside Target 57.60
Downside Target 63.60
Upside Target 74.90

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 56.5
Downside Intraday Target 45.85
Upside Intraday Target 76.35
Upside Intraday Target 85.55
Downside Intraday Target 65.7

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 67.15 63.00 74.90 55.05 3.352 times
05 Fri Aug 2022 57.60 46.30 57.60 43.55 4.148 times
29 Fri Jul 2022 45.05 44.15 48.45 43.00 5.199 times
22 Fri Jul 2022 43.10 43.00 47.50 40.45 0.115 times
15 Fri Jul 2022 43.00 42.35 46.00 42.35 8.683 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 67.15 46.30 74.90 43.55 5.891 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times
31 Tue May 2022 49.20 53.40 54.00 45.90 0.274 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 59, 8, 75 Buy
MACD 7, 3Buy
Stochastics 92Buy
CCI 171Buy
RSI 73Buy
OBV 29091Sell
VWAP 65Buy
ADL 0Sell
ROC 47Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme