Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Times Guaran is 1305

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 57.60 50.70 57.60 50.70 17.696 times
04 Thu Aug 2022 48.00 48.00 50.50 48.00 1.517 times
03 Wed Aug 2022 46.75 47.80 48.20 46.75 0.422 times
02 Tue Aug 2022 46.60 43.55 49.90 43.55 2.345 times
01 Mon Aug 2022 48.00 46.30 48.00 46.30 0.248 times
29 Fri Jul 2022 45.05 43.00 46.20 43.00 1.405 times
28 Thu Jul 2022 43.35 43.00 43.35 43.00 0.154 times
27 Wed Jul 2022 44.10 44.50 44.75 43.00 0.486 times
26 Tue Jul 2022 45.80 48.45 48.45 45.05 0.998 times
25 Mon Jul 2022 46.75 44.15 47.40 43.85 2.316 times

Stock of Times Guaran (TimesGuaran) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.5, for a target of 48.7 or 45.52

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 40.45
Downside Target 42.35
Downside Target 45.90
Downside Target 47.50
Downside Target 48.45
Downside Target 51.45
Downside Target 54.00
Downside Target 57.60
Upside Target 63.60

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 48.23
Downside Intraday Target 38.87
Upside Intraday Target 62.28
Upside Intraday Target 66.97
Downside Intraday Target 52.92

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 57.60 46.30 57.60 43.55 4.148 times
29 Fri Jul 2022 45.05 44.15 48.45 43.00 5.199 times
22 Fri Jul 2022 43.10 43.00 47.50 40.45 0.115 times
15 Fri Jul 2022 43.00 42.35 46.00 42.35 8.683 times
07 Thu Jul 2022 39.90 39.45 40.90 39.45 0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 57.60 46.30 57.60 43.55 1.354 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times
31 Tue May 2022 49.20 53.40 54.00 45.90 0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 45, 14, 53 Buy
MACD 2, 1Buy
Stochastics 78Buy
CCI 255Buy
RSI 67Buy
OBV 21819Sell
VWAP 54Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme