Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Times Guaran is 1120

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 46.75 47.80 48.20 46.75 0.492 times
02 Tue Aug 2022 46.60 43.55 49.90 43.55 2.732 times
01 Mon Aug 2022 48.00 46.30 48.00 46.30 0.288 times
29 Fri Jul 2022 45.05 43.00 46.20 43.00 1.637 times
28 Thu Jul 2022 43.35 43.00 43.35 43.00 0.179 times
27 Wed Jul 2022 44.10 44.50 44.75 43.00 0.566 times
26 Tue Jul 2022 45.80 48.45 48.45 45.05 1.163 times
25 Mon Jul 2022 46.75 44.15 47.40 43.85 2.699 times
22 Fri Jul 2022 43.10 43.20 43.80 43.00 0.127 times
21 Thu Jul 2022 43.60 40.55 47.50 40.45 0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.26 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 48.5 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 40.45
Downside Target 42.35
Downside Target 45.90
Upside Target 47.50
Upside Target 48.45
Upside Target 49.90
Upside Target 51.45
Upside Target 54.00
Upside Target 63.60

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 43.57
Downside Intraday Target 40.38
Upside Intraday Target 49.92
Upside Intraday Target 53.08
Downside Intraday Target 46.73

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 46.75 46.30 49.90 43.55 0.563 times
29 Fri Jul 2022 45.05 44.15 48.45 43.00 5.199 times
22 Fri Jul 2022 43.10 43.00 47.50 40.45 0.115 times
15 Fri Jul 2022 43.00 42.35 46.00 42.35 8.683 times
07 Thu Jul 2022 39.90 39.45 40.90 39.45 0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 46.75 46.30 49.90 43.55 0.184 times
29 Fri Jul 2022 45.05 39.45 48.45 39.45 1.532 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times
31 Tue May 2022 49.20 53.40 54.00 45.90 0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 31, 22, 18 Buy
MACD 0, -0Buy
Stochastics 75Buy
CCI 88Buy
RSI 56Buy
OBV -3295Sell
VWAP 46Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme