(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 230.10 | 237.80 | 237.80 | 230.10 | 0.307 times |
| 18 Thu Sep 2025 | 236.00 | 224.00 | 236.00 | 218.00 | 3.476 times |
| 17 Wed Sep 2025 | 225.30 | 222.45 | 232.95 | 221.35 | 0.775 times |
| 16 Tue Sep 2025 | 233.00 | 243.80 | 243.80 | 232.20 | 0.909 times |
| 15 Mon Sep 2025 | 244.40 | 251.05 | 251.05 | 241.00 | 1.96 times |
| 12 Fri Sep 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 0.015 times |
| 11 Thu Sep 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 0.017 times |
| 10 Wed Sep 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 0.462 times |
| 09 Tue Sep 2025 | 265.20 | 257.40 | 265.20 | 257.40 | 0.569 times |
| 08 Mon Sep 2025 | 260.00 | 260.10 | 260.10 | 260.00 | 0.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 222.3 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 259.79 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 155.25 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 196.95 |
| Downside Target | 204.85 |
| Downside Target | 218.00 |
| Upside Target | 243.05 |
| Upside Target | 251.05 |
| Upside Target | 260.05 |
| Upside Target | 274.80 |
| Upside Target | 275.40 |
| Upside Target | 286.10 |
| Upside Target | 302.85 |
| Upside Target | 316.75 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 215.05 |
| Downside Intraday Target | 200 |
| Upside Intraday Target | 248.1 |
| Upside Intraday Target | 266.1 |
| Upside Intraday Target | 233.05 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 230.10 | 251.05 | 251.05 | 218.00 | 6.101 times |
| 12 Fri Sep 2025 | 253.60 | 260.10 | 265.20 | 253.60 | 0.621 times |
| 05 Fri Sep 2025 | 260.10 | 269.90 | 269.90 | 260.05 | 1.376 times |
| 29 Fri Aug 2025 | 275.40 | 269.35 | 275.40 | 269.25 | 51.389 times |
| 22 Fri Aug 2025 | 274.80 | 286.10 | 286.10 | 274.80 | 0.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 230.10 | 269.90 | 269.90 | 218.00 | 0.285 times |
| 29 Fri Aug 2025 | 275.40 | 256.00 | 316.75 | 243.05 | 0.099 times |
| 31 Thu Jul 2025 | 255.55 | 178.35 | 302.85 | 165.00 | 7.31 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.34 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.34 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow