Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Times Guaran is 738

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 43.35 43.00 43.35 43.00 0.272 times
27 Wed Jul 2022 44.10 44.50 44.75 43.00 0.859 times
26 Tue Jul 2022 45.80 48.45 48.45 45.05 1.764 times
25 Mon Jul 2022 46.75 44.15 47.40 43.85 4.096 times
22 Fri Jul 2022 43.10 43.20 43.80 43.00 0.192 times
21 Thu Jul 2022 43.60 40.55 47.50 40.45 0.686 times
20 Wed Jul 2022 44.55 45.60 45.75 44.40 0.244 times
19 Tue Jul 2022 44.35 44.70 45.00 44.35 0.236 times
18 Mon Jul 2022 44.25 43.00 46.00 43.00 0.465 times
15 Fri Jul 2022 43.00 42.75 43.05 42.75 0.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 47.3. Use a stoploss of 43.01 and if this stock hits its stoploss, then it can fall down till 41.05

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 36.60
Downside Target 39.45
Downside Target 40.45
Downside Target 42.05
Upside Target 45.90
Upside Target 47.50
Upside Target 48.45
Upside Target 51.45
Upside Target 54.00
Upside Target 54.90
Upside Target 63.60
Upside Target 69.00

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 41.42
Downside Intraday Target 39.48
Upside Intraday Target 46.87
Upside Intraday Target 50.38
Upside Intraday Target 44.93

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 43.35 44.15 48.45 43.00 3.836 times
22 Fri Jul 2022 43.10 43.00 47.50 40.45 0.115 times
15 Fri Jul 2022 43.00 42.35 46.00 42.35 8.683 times
07 Thu Jul 2022 39.90 39.45 40.90 39.45 0.687 times
30 Thu Jun 2022 40.20 40.10 42.05 39.50 0.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 43.35 39.45 48.45 39.45 1.401 times
30 Thu Jun 2022 40.20 50.80 51.45 36.60 1.156 times
31 Tue May 2022 49.20 53.40 54.00 45.90 0.274 times
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 32, 22, 18 Buy
MACD -1, -1Buy
Stochastics 50None
CCI -83Sell
RSI 56Buy
OBV -3269Sell
VWAP 45Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme