Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 659

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 49.20 49.20 49.80 49.05 0.927 times
07 Tue Feb 2023 48.05 50.95 50.95 48.05 0.238 times
06 Mon Feb 2023 50.55 48.80 50.55 48.80 0.03 times
03 Fri Feb 2023 50.80 49.75 51.25 47.60 1.074 times
02 Thu Feb 2023 51.55 49.50 51.80 49.50 0.049 times
01 Wed Feb 2023 49.00 50.00 50.10 49.00 0.319 times
31 Tue Jan 2023 49.30 49.50 50.00 48.85 1.117 times
30 Mon Jan 2023 48.00 50.80 50.80 46.10 1.566 times
27 Fri Jan 2023 48.30 50.45 50.45 47.70 0.716 times
25 Wed Jan 2023 50.00 51.85 52.90 49.60 4.175 times

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 45.80
Downside Target 47.60
Upside Target 50.10
Upside Target 52.70
Upside Target 53.00
Upside Target 54.75
Upside Target 55.00
Upside Target 56.95
Upside Target 60.95
Upside Target 68.00
Upside Target 68.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 47.85
Downside Intraday Target 46.5
Upside Intraday Target 50.75
Upside Intraday Target 52.3
Upside Intraday Target 49.4

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 49.20 48.80 50.95 48.05 0.29 times
03 Fri Feb 2023 50.80 50.80 51.80 46.10 0.709 times
27 Fri Jan 2023 48.30 50.55 55.00 47.70 1.169 times
20 Fri Jan 2023 51.35 54.65 54.75 50.10 2.96 times
13 Fri Jan 2023 53.90 56.00 56.95 53.00 0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 49.20 50.00 51.80 47.60 0.133 times
31 Tue Jan 2023 49.30 53.80 60.95 46.10 0.182 times
30 Fri Dec 2022 54.05 56.15 68.00 48.40 0.664 times
30 Wed Nov 2022 57.10 49.05 68.80 48.20 14.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 33 Sell
MACD -3, -2Sell
Stochastics 39None
CCI -24Buy
RSI 57Buy
OBV -4815Sell
VWAP 49Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme