Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 719

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 48.30 50.45 50.45 47.70 0.656 times
25 Wed Jan 2023 50.00 51.85 52.90 49.60 3.826 times
24 Tue Jan 2023 53.10 54.05 55.00 52.95 0.65 times
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0.2 times
20 Fri Jan 2023 51.35 52.45 52.45 51.35 0.058 times
19 Thu Jan 2023 52.40 53.35 53.35 50.80 1.862 times
18 Wed Jan 2023 51.80 52.20 52.20 50.10 2.058 times
17 Tue Jan 2023 54.25 51.45 54.30 51.45 0.338 times
16 Mon Jan 2023 52.50 54.65 54.75 52.45 0.245 times
13 Fri Jan 2023 53.90 55.90 55.90 53.00 0.51 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49, for a target of 51.6 or 53.67

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 45.80
Downside Target 47.70
Upside Target 50.10
Upside Target 52.70
Upside Target 54.75
Upside Target 55.00
Upside Target 55.55
Upside Target 56.95
Upside Target 60.95
Upside Target 68.00
Upside Target 68.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 45.67
Downside Intraday Target 43.03
Upside Intraday Target 52.97
Upside Intraday Target 57.63
Upside Intraday Target 50.33

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 48.30 50.55 55.00 47.70 1.169 times
20 Fri Jan 2023 51.35 54.65 54.75 50.10 2.96 times
13 Fri Jan 2023 53.90 56.00 56.95 53.00 0.364 times
06 Fri Jan 2023 55.10 53.80 60.95 53.60 0.754 times
30 Fri Dec 2022 54.05 48.70 55.55 48.70 0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 48.30 53.80 60.95 47.70 0.158 times
30 Fri Dec 2022 54.05 56.15 68.00 48.40 0.664 times
30 Wed Nov 2022 57.10 49.05 68.80 48.20 14.316 times
31 Mon Oct 2022 51.70 49.05 52.70 45.80 0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 27 Sell
MACD -2, -2Sell
Stochastics 22Sell
CCI -182Sell
RSI 52Buy
OBV -5098Sell
VWAP 51Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme