Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 723

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 50.80 49.75 51.25 47.60 0.979 times
02 Thu Feb 2023 51.55 49.50 51.80 49.50 0.044 times
01 Wed Feb 2023 49.00 50.00 50.10 49.00 0.29 times
31 Tue Jan 2023 49.30 49.50 50.00 48.85 1.018 times
30 Mon Jan 2023 48.00 50.80 50.80 46.10 1.427 times
27 Fri Jan 2023 48.30 50.45 50.45 47.70 0.653 times
25 Wed Jan 2023 50.00 51.85 52.90 49.60 3.805 times
24 Tue Jan 2023 53.10 54.05 55.00 52.95 0.646 times
23 Mon Jan 2023 54.05 50.55 54.05 50.55 0.199 times
20 Fri Jan 2023 51.35 52.45 52.45 51.35 0.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.15. However, stock will show a bearish move below 49.9.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 45.80
Downside Target 47.60
Downside Target 50.10
Upside Target 51.80
Upside Target 53.60
Upside Target 54.75
Upside Target 55.00
Upside Target 56.95
Upside Target 60.95
Upside Target 68.00
Upside Target 68.80

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 47.33
Downside Intraday Target 43.87
Upside Intraday Target 53.03
Upside Intraday Target 55.27
Downside Intraday Target 49.57

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 50.80 50.80 51.80 46.10 0.709 times
27 Fri Jan 2023 48.30 50.55 55.00 47.70 1.169 times
20 Fri Jan 2023 51.35 54.65 54.75 50.10 2.96 times
13 Fri Jan 2023 53.90 56.00 56.95 53.00 0.364 times
06 Fri Jan 2023 55.10 53.80 60.95 53.60 0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 50.80 50.00 51.80 47.60 0.073 times
31 Tue Jan 2023 49.30 53.80 60.95 46.10 0.182 times
30 Fri Dec 2022 54.05 56.15 68.00 48.40 0.664 times
30 Wed Nov 2022 57.10 49.05 68.80 48.20 14.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 28 Sell
MACD -2, -2Sell
Stochastics 49None
CCI -33Sell
RSI 58Buy
OBV -6110Sell
VWAP 50Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme