(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2022-05-27 View latest technical analysis
10 day averaged volume of Times Guaran is 365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 48.05 | 46.10 | 49.65 | 46.10 | 0.463 times |
| 26 Thu May 2022 | 47.45 | 46.40 | 49.15 | 46.35 | 1.548 times |
| 25 Wed May 2022 | 48.75 | 49.05 | 49.50 | 47.95 | 0.112 times |
| 24 Tue May 2022 | 48.30 | 49.20 | 49.20 | 48.30 | 0.285 times |
| 23 Mon May 2022 | 48.40 | 48.15 | 50.00 | 48.15 | 0.471 times |
| 20 Fri May 2022 | 50.50 | 49.55 | 50.60 | 49.15 | 0.255 times |
| 19 Thu May 2022 | 48.40 | 48.40 | 48.90 | 48.40 | 0.132 times |
| 18 Wed May 2022 | 50.65 | 51.05 | 51.05 | 49.00 | 0.277 times |
| 17 Tue May 2022 | 48.75 | 49.20 | 49.20 | 48.75 | 0.918 times |
| 16 Mon May 2022 | 47.10 | 49.60 | 49.60 | 46.35 | 1.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 48.98. However, stock will show a bearish move below 47.2.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 45.90 |
| Downside Target | 48.05 |
| Upside Target | 50.00 |
| Upside Target | 51.05 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 54.90 |
| Upside Target | 59.00 |
| Upside Target | 60.50 |
| Upside Target | 63.60 |
| Upside Target | 69.00 |
| Upside Target | 93.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 46.1 |
| Downside Intraday Target | 44.15 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 51.95 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 48.05 | 48.15 | 50.00 | 46.10 | 0.83 times |
| 20 Fri May 2022 | 50.50 | 49.60 | 51.05 | 46.35 | 0.427 times |
| 13 Fri May 2022 | 47.50 | 51.45 | 51.45 | 45.90 | 0.336 times |
| 06 Fri May 2022 | 49.30 | 53.40 | 54.00 | 48.05 | 1.463 times |
| 29 Fri Apr 2022 | 54.05 | 57.80 | 59.00 | 54.00 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 48.05 | 53.40 | 54.00 | 45.90 | 0.32 times |
| 29 Fri Apr 2022 | 54.05 | 55.00 | 63.60 | 54.00 | 0.981 times |
| 31 Thu Mar 2022 | 55.25 | 69.00 | 69.00 | 54.90 | 0.076 times |
| 28 Mon Feb 2022 | 68.00 | 54.05 | 93.70 | 52.50 | 4.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 10 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 39 | None |
| CCI | -83 | Buy |
| RSI | 57 | Buy |
| OBV | -10105 | Sell |
| VWAP | 48 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow