Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Times Guaran is 340

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 47.45 46.40 49.15 46.35 1.662 times
25 Wed May 2022 48.75 49.05 49.50 47.95 0.121 times
24 Tue May 2022 48.30 49.20 49.20 48.30 0.306 times
23 Mon May 2022 48.40 48.15 50.00 48.15 0.506 times
20 Fri May 2022 50.50 49.55 50.60 49.15 0.274 times
19 Thu May 2022 48.40 48.40 48.90 48.40 0.141 times
18 Wed May 2022 50.65 51.05 51.05 49.00 0.297 times
17 Tue May 2022 48.75 49.20 49.20 48.75 0.985 times
16 Mon May 2022 47.10 49.60 49.60 46.35 2.026 times
13 Fri May 2022 47.50 48.00 48.00 47.45 4.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 49.4. However, stock will show a bearish move below 47.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 42.60
Downside Target 45.90
Upside Target 48.05
Upside Target 50.00
Upside Target 51.05
Upside Target 52.50
Upside Target 54.00
Upside Target 54.90
Upside Target 59.00
Upside Target 60.50
Upside Target 63.60
Upside Target 69.00
Upside Target 93.70

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 45.87
Downside Intraday Target 44.28
Upside Intraday Target 49.52
Upside Intraday Target 51.58
Upside Intraday Target 47.93

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 47.45 48.15 50.00 46.35 0.697 times
20 Fri May 2022 50.50 49.60 51.05 46.35 0.427 times
13 Fri May 2022 47.50 51.45 51.45 45.90 0.336 times
06 Fri May 2022 49.30 53.40 54.00 48.05 1.463 times
29 Fri Apr 2022 54.05 57.80 59.00 54.00 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 47.45 53.40 54.00 45.90 0.316 times
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.981 times
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.076 times
28 Mon Feb 2022 68.00 54.05 93.70 52.50 4.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 16 Sell
MACD -4, -4Buy
Stochastics 42None
CCI -105Sell
RSI 58Buy
OBV -10083Sell
VWAP 48Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme