(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Times Guaran is 1248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 48.75 | 49.20 | 49.20 | 48.75 | 0.268 times |
| 16 Mon May 2022 | 47.10 | 49.60 | 49.60 | 46.35 | 0.552 times |
| 13 Fri May 2022 | 47.50 | 48.00 | 48.00 | 47.45 | 1.201 times |
| 12 Thu May 2022 | 45.90 | 47.15 | 47.55 | 45.90 | 0.258 times |
| 11 Wed May 2022 | 47.90 | 46.25 | 48.70 | 46.25 | 0.195 times |
| 10 Tue May 2022 | 48.45 | 49.50 | 49.75 | 47.75 | 0.301 times |
| 09 Mon May 2022 | 49.05 | 51.45 | 51.45 | 48.20 | 0.422 times |
| 06 Fri May 2022 | 49.30 | 48.25 | 49.80 | 48.05 | 0.567 times |
| 05 Thu May 2022 | 49.00 | 51.35 | 52.20 | 48.30 | 2.468 times |
| 04 Wed May 2022 | 50.55 | 52.10 | 54.00 | 50.05 | 1.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 52.61. However, stock will show a bearish move below 48.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 45.90 |
| Downside Target | 48.05 |
| Upside Target | 49.60 |
| Upside Target | 51.45 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 56.80 |
| Upside Target | 59.00 |
| Upside Target | 60.50 |
| Upside Target | 62.50 |
| Upside Target | 63.60 |
| Upside Target | 69.00 |
| Upside Target | 93.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 46.87 |
| Downside Intraday Target | 44.98 |
| Upside Intraday Target | 50.12 |
| Upside Intraday Target | 51.48 |
| Downside Intraday Target | 48.23 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 48.75 | 49.60 | 49.60 | 46.35 | 0.345 times |
| 13 Fri May 2022 | 47.50 | 51.45 | 51.45 | 45.90 | 0.336 times |
| 06 Fri May 2022 | 49.30 | 53.40 | 54.00 | 48.05 | 1.463 times |
| 29 Fri Apr 2022 | 54.05 | 57.80 | 59.00 | 54.00 | 0.49 times |
| 22 Fri Apr 2022 | 58.55 | 60.00 | 62.50 | 56.80 | 2.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 48.75 | 53.40 | 54.00 | 45.90 | 0.291 times |
| 29 Fri Apr 2022 | 54.05 | 55.00 | 63.60 | 54.00 | 0.981 times |
| 31 Thu Mar 2022 | 55.25 | 69.00 | 69.00 | 54.90 | 0.076 times |
| 28 Mon Feb 2022 | 68.00 | 54.05 | 93.70 | 52.50 | 4.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 15 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 22 | Sell |
| CCI | 13 | Buy |
| RSI | 61 | Buy |
| OBV | -8574 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow