Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 1926

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 175.30 175.30 194.95 171.45 0.134 times
02 Wed Jul 2025 172.50 170.10 176.30 168.00 0.717 times
01 Tue Jul 2025 170.10 178.35 180.00 167.55 0.459 times
30 Mon Jun 2025 176.95 194.95 194.95 172.00 0.296 times
27 Fri Jun 2025 172.75 182.55 183.30 172.00 1.115 times
26 Thu Jun 2025 179.70 183.30 186.75 175.05 0.335 times
25 Wed Jun 2025 180.25 186.90 189.90 175.00 0.094 times
24 Tue Jun 2025 181.35 199.90 204.85 179.90 4.188 times
23 Mon Jun 2025 183.30 174.50 187.60 170.10 1.444 times
19 Thu Jun 2025 162.65 166.80 169.70 162.65 0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 179 or till 186.8. Use a stoploss of 172.42 and if this stock hits its stoploss, then it can fall down till 165.88

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 154.00
Downside Target 159.60
Downside Target 174.80
Upside Target 184.70
Upside Target 186.30
Upside Target 188.95
Upside Target 194.95
Upside Target 196.95
Upside Target 204.80
Upside Target 204.85

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 163.58
Downside Intraday Target 151.87
Upside Intraday Target 190.98
Upside Intraday Target 206.67
Upside Intraday Target 179.27

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 175.30 194.95 194.95 167.55 0.224 times
27 Fri Jun 2025 172.75 174.50 204.85 170.10 2.34 times
19 Thu Jun 2025 162.65 186.30 186.30 161.65 0.765 times
13 Fri Jun 2025 166.00 185.00 188.95 163.05 1.391 times
06 Fri Jun 2025 166.75 172.00 174.80 159.60 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 175.30 178.35 194.95 167.55 0.075 times
30 Mon Jun 2025 176.95 172.00 204.85 159.60 1.141 times
30 Fri May 2025 172.90 179.00 196.95 155.25 0.573 times
30 Wed Apr 2025 174.85 162.00 204.80 154.00 8.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme