Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Times Guaran is 2049

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 49.30 48.25 49.80 48.05 0.346 times
05 Thu May 2022 49.00 51.35 52.20 48.30 1.503 times
04 Wed May 2022 50.55 52.10 54.00 50.05 0.942 times
02 Mon May 2022 51.45 53.40 53.40 51.35 1.516 times
29 Fri Apr 2022 54.05 55.75 56.35 54.00 0.433 times
28 Thu Apr 2022 56.50 57.65 57.75 56.00 0.488 times
27 Wed Apr 2022 57.85 57.20 58.20 56.40 0.093 times
26 Tue Apr 2022 57.35 58.05 58.45 56.60 0.753 times
25 Mon Apr 2022 57.35 57.80 59.00 57.00 1.177 times
22 Fri Apr 2022 58.55 59.20 59.60 57.25 0.258 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 52.9 or 56.78

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 42.60
Downside Target 48.05
Upside Target 52.50
Upside Target 54.00
Upside Target 56.80
Upside Target 58.50
Upside Target 60.50
Upside Target 60.60
Upside Target 62.50
Upside Target 63.60
Upside Target 69.00
Upside Target 93.70

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 46.9
Downside Intraday Target 44.5
Upside Intraday Target 52.85
Upside Intraday Target 56.4
Upside Intraday Target 50.45

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 49.30 53.40 54.00 48.05 1.463 times
29 Fri Apr 2022 54.05 57.80 59.00 54.00 0.49 times
22 Fri Apr 2022 58.55 60.00 62.50 56.80 2.566 times
13 Wed Apr 2022 59.15 63.00 63.60 58.50 0.343 times
08 Fri Apr 2022 60.60 56.55 60.60 55.00 1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 49.30 53.40 54.00 48.05 0.2 times
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.981 times
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.076 times
28 Mon Feb 2022 68.00 54.05 93.70 52.50 4.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 10, 30, 51 Sell
MACD -4, -3Sell
Stochastics 7Sell
CCI -117Sell
RSI 57Buy
OBV -4022Sell
VWAP 53Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme