Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2021-10-20 View latest technical analysis

10 day averaged volume of Times Guaran is 25054

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 47.20 48.80 49.85 47.00 0.206 times
19 Tue Oct 2021 49.45 54.25 54.25 49.45 0.313 times
18 Mon Oct 2021 52.05 53.80 55.80 51.05 0.304 times
14 Thu Oct 2021 53.85 56.00 56.80 53.85 0.945 times
13 Wed Oct 2021 59.80 66.75 66.75 59.80 0.698 times
12 Tue Oct 2021 66.40 57.50 66.75 57.50 6.742 times
11 Mon Oct 2021 55.65 45.80 55.65 45.35 0.526 times
08 Fri Oct 2021 46.40 46.25 47.00 44.85 0.196 times
07 Thu Oct 2021 46.45 43.85 46.90 43.85 0.114 times
06 Wed Oct 2021 43.90 45.00 46.50 43.90 0.128 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 32.9. Use a stoploss of 47.48 and if the stock hits stoploss, then it can shoot up till 54.11

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 40.55
Downside Target 42.00
Downside Target 44.60
Downside Target 47.00
Upside Target 47.60
Upside Target 50.05
Upside Target 55.80
Upside Target 56.40
Upside Target 58.15
Upside Target 63.15
Upside Target 66.75

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 44.2
Downside Intraday Target 41.2
Upside Intraday Target 53
Upside Intraday Target 58.8
Upside Intraday Target 50

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 47.20 53.80 55.80 47.00 0.092 times
14 Thu Oct 2021 53.85 45.80 66.75 45.35 16 times
08 Fri Oct 2021 46.40 43.20 47.00 42.05 1.163 times
01 Fri Oct 2021 42.00 43.55 44.60 41.15 1.341 times
24 Fri Sep 2021 42.55 45.90 45.90 42.00 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 47.20 41.15 66.75 41.15 4.229 times
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.421 times
31 Tue Aug 2021 44.35 55.00 56.40 42.55 1.642 times
30 Fri Jul 2021 55.00 53.95 58.15 50.05 0.539 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 33, 28, 7 Buy
MACD 3, 3Buy
Stochastics 28Sell
CCI -55Sell
RSI 59Buy
OBV 104111Sell
VWAP 62Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme