(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2021-10-20 View latest technical analysis
10 day averaged volume of Times Guaran is 25054
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Wed Oct 2021||47.20||48.80||49.85||47.00||0.206 times|
|19 Tue Oct 2021||49.45||54.25||54.25||49.45||0.313 times|
|18 Mon Oct 2021||52.05||53.80||55.80||51.05||0.304 times|
|14 Thu Oct 2021||53.85||56.00||56.80||53.85||0.945 times|
|13 Wed Oct 2021||59.80||66.75||66.75||59.80||0.698 times|
|12 Tue Oct 2021||66.40||57.50||66.75||57.50||6.742 times|
|11 Mon Oct 2021||55.65||45.80||55.65||45.35||0.526 times|
|08 Fri Oct 2021||46.40||46.25||47.00||44.85||0.196 times|
|07 Thu Oct 2021||46.45||43.85||46.90||43.85||0.114 times|
|06 Wed Oct 2021||43.90||45.00||46.50||43.90||0.128 times|
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 32.9. Use a stoploss of 47.48 and if the stock hits stoploss, then it can shoot up till 54.11
Share price targets for Times Guaran (TimesGuaran)
Intraday share price targets for Times Guaran (TimesGuaran)
|Downside Intraday Target||44.2|
|Downside Intraday Target||41.2|
|Upside Intraday Target||53|
|Upside Intraday Target||58.8|
|Upside Intraday Target||50|
Weekly technical analysis of Times Guaran (TimesGuaran)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Wed Oct 2021||47.20||53.80||55.80||47.00||0.092 times|
|14 Thu Oct 2021||53.85||45.80||66.75||45.35||16 times|
|08 Fri Oct 2021||46.40||43.20||47.00||42.05||1.163 times|
|01 Fri Oct 2021||42.00||43.55||44.60||41.15||1.341 times|
|24 Fri Sep 2021||42.55||45.90||45.90||42.00||0.609 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Wed Oct 2021||47.20||41.15||66.75||41.15||4.229 times|
|30 Thu Sep 2021||42.30||46.90||47.60||40.55||0.421 times|
|31 Tue Aug 2021||44.35||55.00||56.40||42.55||1.642 times|
|30 Fri Jul 2021||55.00||53.95||58.15||50.05||0.539 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||33, 28, 7||Buy|
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.