Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Times Guaran is 24123

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 52.05 53.80 55.80 51.05 0.316 times
14 Thu Oct 2021 53.85 56.00 56.80 53.85 0.981 times
13 Wed Oct 2021 59.80 66.75 66.75 59.80 0.725 times
12 Tue Oct 2021 66.40 57.50 66.75 57.50 7.002 times
11 Mon Oct 2021 55.65 45.80 55.65 45.35 0.546 times
08 Fri Oct 2021 46.40 46.25 47.00 44.85 0.204 times
07 Thu Oct 2021 46.45 43.85 46.90 43.85 0.119 times
06 Wed Oct 2021 43.90 45.00 46.50 43.90 0.133 times
05 Tue Oct 2021 42.45 42.15 43.90 42.05 0.034 times
04 Mon Oct 2021 42.80 43.20 43.30 42.50 0.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 47.02. However, stock will show a bullish move above 53.7.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 40.55
Downside Target 42.00
Downside Target 44.60
Downside Target 47.00
Downside Target 50.05
Downside Target 51.05
Upside Target 55.80
Upside Target 56.40
Upside Target 58.15
Upside Target 63.15
Upside Target 66.75

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 50.13
Downside Intraday Target 48.22
Upside Intraday Target 54.88
Upside Intraday Target 57.72
Upside Intraday Target 52.97

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 52.05 53.80 55.80 51.05 0.034 times
14 Thu Oct 2021 53.85 45.80 66.75 45.35 16 times
08 Fri Oct 2021 46.40 43.20 47.00 42.05 1.163 times
01 Fri Oct 2021 42.00 43.55 44.60 41.15 1.341 times
24 Fri Sep 2021 42.55 45.90 45.90 42.00 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 52.05 41.15 66.75 41.15 4.019 times
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.421 times
31 Tue Aug 2021 44.35 55.00 56.40 42.55 1.642 times
30 Fri Jul 2021 55.00 53.95 58.15 50.05 0.539 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 39, 23, 26 Buy
MACD 4, 3Buy
Stochastics 54None
CCI 23Sell
RSI 60Buy
OBV 116993Sell
VWAP 62Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme