Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Times Guaran is 2292

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 42.45 42.15 43.90 42.05 0.363 times
04 Mon Oct 2021 42.80 43.20 43.30 42.50 0.928 times
01 Fri Oct 2021 42.00 41.15 42.05 41.15 1.761 times
30 Thu Sep 2021 42.30 42.25 42.35 42.00 0.067 times
29 Wed Sep 2021 42.00 41.50 44.60 41.50 1.604 times
28 Tue Sep 2021 42.80 42.55 43.45 41.35 1.724 times
27 Mon Sep 2021 43.20 43.55 44.15 42.80 0.079 times
24 Fri Sep 2021 42.55 43.80 44.50 42.05 1.601 times
23 Thu Sep 2021 44.85 45.85 45.90 44.85 0.318 times
22 Wed Sep 2021 43.40 42.25 44.20 42.00 1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.31. However, stock will show a bearish move below 42.3.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 40.55
Downside Target 42.00
Upside Target 43.90
Upside Target 44.75
Upside Target 45.90
Upside Target 47.60
Upside Target 50.05
Upside Target 56.40
Upside Target 58.15
Upside Target 63.15

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 41.7
Downside Intraday Target 40.95
Upside Intraday Target 43.55
Upside Intraday Target 44.65
Upside Intraday Target 42.8

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 42.45 43.20 43.90 42.05 0.247 times
01 Fri Oct 2021 42.00 43.55 44.60 41.15 1.341 times
24 Fri Sep 2021 42.55 45.90 45.90 42.00 0.609 times
17 Fri Sep 2021 43.60 42.10 47.60 42.10 1.108 times
09 Thu Sep 2021 42.95 43.25 44.45 42.15 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 42.45 41.15 43.90 41.15 0.113 times
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.421 times
31 Tue Aug 2021 44.35 55.00 56.40 42.55 1.642 times
30 Fri Jul 2021 55.00 53.95 58.15 50.05 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 2 Sell
MACD -2, -2Buy
Stochastics 27Sell
CCI -19Sell
RSI 50Sell
OBV -2845Sell
VWAP 43Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme