Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 365

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 48.05 46.10 49.65 46.10 0.463 times
26 Thu May 2022 47.45 46.40 49.15 46.35 1.548 times
25 Wed May 2022 48.75 49.05 49.50 47.95 0.112 times
24 Tue May 2022 48.30 49.20 49.20 48.30 0.285 times
23 Mon May 2022 48.40 48.15 50.00 48.15 0.471 times
20 Fri May 2022 50.50 49.55 50.60 49.15 0.255 times
19 Thu May 2022 48.40 48.40 48.90 48.40 0.132 times
18 Wed May 2022 50.65 51.05 51.05 49.00 0.277 times
17 Tue May 2022 48.75 49.20 49.20 48.75 0.918 times
16 Mon May 2022 47.10 49.60 49.60 46.35 1.888 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 48.98. However, stock will show a bearish move below 47.2.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 42.60
Downside Target 45.90
Downside Target 48.05
Upside Target 50.00
Upside Target 51.05
Upside Target 52.50
Upside Target 54.00
Upside Target 54.90
Upside Target 59.00
Upside Target 60.50
Upside Target 63.60
Upside Target 69.00
Upside Target 93.70

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 46.1
Downside Intraday Target 44.15
Upside Intraday Target 50
Upside Intraday Target 51.95
Downside Intraday Target 48.05

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 48.05 48.15 50.00 46.10 0.83 times
20 Fri May 2022 50.50 49.60 51.05 46.35 0.427 times
13 Fri May 2022 47.50 51.45 51.45 45.90 0.336 times
06 Fri May 2022 49.30 53.40 54.00 48.05 1.463 times
29 Fri Apr 2022 54.05 57.80 59.00 54.00 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 48.05 53.40 54.00 45.90 0.32 times
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.981 times
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.076 times
28 Mon Feb 2022 68.00 54.05 93.70 52.50 4.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD -4, -4Buy
Stochastics 39None
CCI -83Buy
RSI 57Buy
OBV -10105Sell
VWAP 48Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme