Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 1218

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 47.50 48.00 48.00 47.45 1.231 times
12 Thu May 2022 45.90 47.15 47.55 45.90 0.264 times
11 Wed May 2022 47.90 46.25 48.70 46.25 0.2 times
10 Tue May 2022 48.45 49.50 49.75 47.75 0.309 times
09 Mon May 2022 49.05 51.45 51.45 48.20 0.433 times
06 Fri May 2022 49.30 48.25 49.80 48.05 0.581 times
05 Thu May 2022 49.00 51.35 52.20 48.30 2.529 times
04 Wed May 2022 50.55 52.10 54.00 50.05 1.585 times
02 Mon May 2022 51.45 53.40 53.40 51.35 2.551 times
29 Fri Apr 2022 54.05 55.75 56.35 54.00 0.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 49 as stoploss and 53.71 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 42.60
Downside Target 45.90
Upside Target 48.05
Upside Target 51.45
Upside Target 52.50
Upside Target 54.00
Upside Target 56.80
Upside Target 58.50
Upside Target 60.50
Upside Target 62.50
Upside Target 63.60
Upside Target 69.00
Upside Target 93.70

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 45.12
Downside Intraday Target 42.73
Upside Intraday Target 50.67
Upside Intraday Target 53.83
Upside Intraday Target 48.28

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 47.50 51.45 51.45 45.90 0.336 times
06 Fri May 2022 49.30 53.40 54.00 48.05 1.463 times
29 Fri Apr 2022 54.05 57.80 59.00 54.00 0.49 times
22 Fri Apr 2022 58.55 60.00 62.50 56.80 2.566 times
13 Wed Apr 2022 59.15 63.00 63.60 58.50 0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 47.50 53.40 54.00 45.90 0.268 times
29 Fri Apr 2022 54.05 55.00 63.60 54.00 0.981 times
31 Thu Mar 2022 55.25 69.00 69.00 54.90 0.076 times
28 Mon Feb 2022 68.00 54.05 93.70 52.50 4.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 36 Sell
MACD -6, -5Sell
Stochastics 10Sell
CCI -74Buy
RSI 60Buy
OBV -11222Sell
VWAP 50Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme