logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

Showing technical analysis as on 2021-04-30 View latest technical analysis

10 day averaged volume of Times Guaran is 33582

Date Daily Closing Price Open High Low Volume
30 Fri Apr 2021 52.70 52.70 52.70 52.70 0.012 times
29 Thu Apr 2021 55.45 55.45 55.45 55.45 0.009 times
28 Wed Apr 2021 58.35 63.80 64.45 58.35 1.018 times
27 Tue Apr 2021 61.40 58.95 61.40 58.95 0.279 times
26 Mon Apr 2021 58.50 56.40 58.50 53.10 1.161 times
23 Fri Apr 2021 55.75 54.40 56.40 53.55 1.513 times
22 Thu Apr 2021 51.30 49.50 51.30 48.30 0.834 times
20 Tue Apr 2021 46.65 45.00 46.65 44.50 1.338 times
19 Mon Apr 2021 42.45 38.50 42.45 35.50 1.945 times
16 Fri Apr 2021 35.40 30.00 35.40 30.00 1.477 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 38.61. However, stock will show a bullish move above 52.9.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 21.45
Downside Target 23.05
Downside Target 24.15
Downside Target 25.95
Downside Target 27.90
Downside Target 28.80
Downside Target 29.65
Downside Target 31.00
Downside Target 35.40
Downside Target 35.50
Downside Target 52.70
Upside Target 56.40
Upside Target 64.45

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 48.78
Downside Intraday Target 44.87
Upside Intraday Target 60.53
Upside Intraday Target 68.37
Upside Intraday Target 56.62

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
30 Fri Apr 2021 52.70 56.40 64.45 52.70 0.44 times
23 Fri Apr 2021 55.75 38.50 56.40 35.50 2.954 times
16 Fri Apr 2021 35.40 25.30 35.40 21.45 33.256 times
08 Thu Apr 2021 25.75 25.75 25.95 23.35 3.164 times
01 Thu Apr 2021 24.75 23.35 28.10 23.35 0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
30 Fri Apr 2021 52.70 28.10 64.45 21.45 16.597 times
31 Wed Mar 2021 25.65 26.50 29.65 23.05 0.787 times
26 Fri Feb 2021 26.30 24.50 27.90 23.10 0.71 times
29 Fri Jan 2021 24.35 26.35 28.80 24.15 1.013 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 58, 18, 53 Buy
MACD 14, 12Buy
Stochastics 77Buy
CCI 15Sell
RSI 68Buy
OBV 267684Sell
VWAP 49Buy
ADL 0Sell
ROC 79Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme