[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 25271

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 47.85 50.80 50.80 46.75 0.007 times
22 Fri Oct 2021 48.50 49.85 49.85 47.60 0.05 times
21 Thu Oct 2021 47.75 47.75 49.55 46.45 0.105 times
20 Wed Oct 2021 47.20 48.80 49.85 47.00 0.204 times
19 Tue Oct 2021 49.45 54.25 54.25 49.45 0.311 times
18 Mon Oct 2021 52.05 53.80 55.80 51.05 0.301 times
14 Thu Oct 2021 53.85 56.00 56.80 53.85 0.936 times
13 Wed Oct 2021 59.80 66.75 66.75 59.80 0.692 times
12 Tue Oct 2021 66.40 57.50 66.75 57.50 6.684 times
11 Mon Oct 2021 55.65 45.80 55.65 45.35 0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 34. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 54.56

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 40.55
Downside Target 42.05
Downside Target 44.60
Downside Target 46.45
Upside Target 50.05
Upside Target 50.80
Upside Target 55.80
Upside Target 56.40
Upside Target 58.15
Upside Target 63.15
Upside Target 66.75

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 46.13
Downside Intraday Target 44.42
Upside Intraday Target 50.18
Upside Intraday Target 52.52
Upside Intraday Target 48.47

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 47.85 50.80 50.80 46.75 0.007 times
22 Fri Oct 2021 48.50 53.80 55.80 46.45 0.11 times
14 Thu Oct 2021 53.85 45.80 66.75 45.35 16 times
08 Fri Oct 2021 46.40 43.20 47.00 42.05 1.163 times
01 Fri Oct 2021 42.00 43.55 44.60 41.15 1.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 47.85 41.15 66.75 41.15 4.295 times
30 Thu Sep 2021 42.30 46.90 47.60 40.55 0.421 times
31 Tue Aug 2021 44.35 55.00 56.40 42.55 1.642 times
30 Fri Jul 2021 55.00 53.95 58.15 50.05 0.539 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 10 Buy
MACD 2, 2Sell
Stochastics 15Sell
CCI -70Sell
RSI 57Buy
OBV 111536Sell
VWAP 62Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme