Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 8843

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 55.00 55.00 57.90 54.40 0.508 times
17 Mon Jan 2022 55.10 54.10 55.80 53.10 0.723 times
14 Fri Jan 2022 54.15 53.95 56.35 53.90 0.359 times
13 Thu Jan 2022 55.65 54.45 56.00 52.00 0.53 times
12 Wed Jan 2022 54.15 59.80 60.50 52.50 4.215 times
11 Tue Jan 2022 55.00 50.90 55.00 48.65 0.853 times
10 Mon Jan 2022 50.00 49.50 51.25 49.40 0.214 times
07 Fri Jan 2022 49.65 52.85 54.15 49.25 0.826 times
06 Thu Jan 2022 52.25 53.75 54.80 51.70 0.415 times
05 Wed Jan 2022 53.25 53.40 55.50 50.10 0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.13 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 59.7 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 38.65
Downside Target 40.55
Downside Target 43.80
Downside Target 46.00
Downside Target 47.60
Downside Target 48.65
Downside Target 52.40
Downside Target 53.40
Upside Target 55.50
Upside Target 57.90
Upside Target 60.50
Upside Target 66.75

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 52.77
Downside Intraday Target 50.53
Upside Intraday Target 57.57
Upside Intraday Target 60.13
Upside Intraday Target 55.33

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 55.00 54.10 57.90 53.10 0.199 times
14 Fri Jan 2022 54.15 49.50 60.50 48.65 1.86 times
07 Fri Jan 2022 49.65 45.10 55.50 42.60 3.305 times
31 Fri Dec 2021 44.50 43.75 46.00 41.80 0.544 times
24 Fri Dec 2021 43.60 49.20 49.20 38.65 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 55.00 45.10 60.50 42.60 2.004 times
31 Fri Dec 2021 44.50 46.00 52.40 38.65 1.266 times
30 Tue Nov 2021 43.85 46.40 53.40 43.80 0.135 times
29 Fri Oct 2021 44.35 41.15 66.75 41.15 4.458 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 58 Buy
MACD 4, 3Buy
Stochastics 61None
CCI 95Buy
RSI 56Buy
OBV -23456Sell
VWAP 54Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme