logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 4514

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 55.65 55.95 57.80 55.40 1.68 times
23 Fri Jul 2021 55.30 56.35 57.35 55.10 1.273 times
22 Thu Jul 2021 56.45 56.25 57.55 55.65 1.559 times
20 Tue Jul 2021 56.70 58.15 58.15 55.30 1.355 times
19 Mon Jul 2021 56.75 53.85 56.75 52.40 0.584 times
16 Fri Jul 2021 54.05 55.60 55.60 51.60 0.626 times
15 Thu Jul 2021 53.85 55.70 55.70 53.70 0.736 times
14 Wed Jul 2021 54.40 57.50 58.00 54.10 1.733 times
13 Tue Jul 2021 56.70 57.40 57.40 56.65 0.306 times
12 Mon Jul 2021 54.70 54.00 54.70 54.00 0.365 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 54.09. However, stock will show a bullish move above 55.8.

Share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Target 21.45
Downside Target 23.05
Downside Target 29.65
Downside Target 42.80
Downside Target 44.75
Downside Target 50.05
Downside Target 53.80
Downside Target 55.40
Upside Target 56.95
Upside Target 58.00
Upside Target 58.15
Upside Target 63.15
Upside Target 64.45

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type Value
Downside Intraday Target 54.77
Downside Intraday Target 53.88
Upside Intraday Target 57.17
Upside Intraday Target 58.68
Upside Intraday Target 56.28

Weekly technical analysis of Times Guaran (TimesGuaran)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 55.65 55.95 57.80 55.40 0.352 times
23 Fri Jul 2021 55.30 53.85 58.15 52.40 1.267 times
16 Fri Jul 2021 54.05 54.00 58.00 51.60 0.61 times
09 Fri Jul 2021 52.10 53.40 53.80 50.05 1.086 times
02 Fri Jul 2021 52.90 53.90 56.95 51.00 2.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 55.65 53.95 58.15 50.05 0.455 times
30 Wed Jun 2021 52.65 49.50 63.15 44.75 1.618 times
31 Mon May 2021 49.05 50.10 52.60 42.80 0.303 times
30 Fri Apr 2021 52.70 28.10 64.45 21.45 16.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 3, 3Sell
Stochastics 69None
CCI 52Buy
RSI 63Buy
OBV -45995Sell
VWAP 55Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme