(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 43.87 | 45.44 | 45.44 | 41.81 | 0.217 times |
| 29 Fri Nov 2024 | 43.28 | 42.16 | 43.29 | 42.00 | 0.596 times |
| 28 Thu Nov 2024 | 41.33 | 43.70 | 44.00 | 41.00 | 0.524 times |
| 27 Wed Nov 2024 | 42.84 | 43.20 | 43.20 | 42.84 | 0.427 times |
| 26 Tue Nov 2024 | 45.09 | 45.95 | 45.95 | 45.09 | 0.45 times |
| 25 Mon Nov 2024 | 46.83 | 47.25 | 47.25 | 43.00 | 0.319 times |
| 22 Fri Nov 2024 | 45.19 | 47.44 | 47.44 | 42.95 | 0.907 times |
| 21 Thu Nov 2024 | 45.20 | 45.30 | 47.50 | 43.25 | 2.889 times |
| 19 Tue Nov 2024 | 45.30 | 44.26 | 45.30 | 44.26 | 0.301 times |
| 18 Mon Nov 2024 | 44.26 | 47.00 | 47.25 | 42.75 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 47.8. Use a stoploss of 43.6 and if this stock hits its stoploss, then it can fall down till 41.68
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Downside Target | 41.00 |
| Downside Target | 42.75 |
| Upside Target | 44.29 |
| Upside Target | 45.44 |
| Upside Target | 45.82 |
| Upside Target | 47.25 |
| Upside Target | 47.43 |
| Upside Target | 47.50 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 41.97 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 47.34 |
| Downside Intraday Target | 43.71 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 43.87 | 45.44 | 45.44 | 41.81 | 0.094 times |
| 29 Fri Nov 2024 | 43.28 | 47.25 | 47.25 | 41.00 | 0.425 times |
| 22 Fri Nov 2024 | 45.19 | 47.00 | 47.50 | 42.75 | 0.29 times |
| 14 Thu Nov 2024 | 45.00 | 45.18 | 47.43 | 41.29 | 1.367 times |
| 08 Fri Nov 2024 | 43.03 | 40.12 | 45.82 | 38.20 | 5.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 43.87 | 45.44 | 45.44 | 41.81 | 0.005 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow