Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Nda Securit is 12573

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 26.62 26.62 26.62 26.62 0.231 times
20 Wed Sep 2023 26.62 26.62 26.62 25.60 0.398 times
18 Mon Sep 2023 26.10 27.13 27.13 26.10 0.03 times
15 Fri Sep 2023 26.60 27.67 27.67 26.60 0.353 times
14 Thu Sep 2023 27.13 26.15 27.13 26.10 0.261 times
13 Wed Sep 2023 26.60 26.70 26.70 26.60 3.122 times
12 Tue Sep 2023 28.00 30.05 30.05 27.20 2.961 times
11 Mon Sep 2023 28.62 28.62 28.62 28.62 0.288 times
08 Fri Sep 2023 27.26 27.26 27.26 27.26 0.487 times
07 Thu Sep 2023 25.97 25.97 25.97 25.97 0.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 23.53. However, stock will show a bullish move above 27.5.

Share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Target 11.16
Downside Target 12.10
Downside Target 12.88
Downside Target 13.75
Downside Target 14.55
Downside Target 15.00
Downside Target 16.00
Downside Target 16.87
Downside Target 17.60
Downside Target 20.38
Downside Target 21.39
Downside Target 22.45
Downside Target 25.60
Upside Target 27.13
Upside Target 27.26
Upside Target 30.05

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type Value
Downside Intraday Target 25.77
Downside Intraday Target 24.92
Upside Intraday Target 27.3
Upside Intraday Target 27.98
Downside Intraday Target 26.45

Weekly technical analysis of Nda Securit (NdaSecurit)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 26.62 27.13 27.13 25.60 0.094 times
15 Fri Sep 2023 26.60 28.62 30.05 26.10 2.217 times
08 Fri Sep 2023 27.26 22.45 27.26 22.45 1.398 times
01 Fri Sep 2023 21.39 17.71 21.39 17.60 2.352 times
25 Fri Aug 2023 16.87 13.75 16.87 13.75 3.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 26.62 21.39 30.05 21.39 2.897 times
31 Thu Aug 2023 20.38 14.25 20.38 12.88 1.403 times
26 Wed Jul 2023 14.30 13.50 16.00 12.10 1.385 times
30 Fri Jun 2023 13.00 14.25 14.55 11.16 0.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nda Securit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme