(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Nda Securit is 12564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.60 | 27.67 | 27.67 | 26.60 | 0.353 times |
| 14 Thu Sep 2023 | 27.13 | 26.15 | 27.13 | 26.10 | 0.261 times |
| 13 Wed Sep 2023 | 26.60 | 26.70 | 26.70 | 26.60 | 3.124 times |
| 12 Tue Sep 2023 | 28.00 | 30.05 | 30.05 | 27.20 | 2.963 times |
| 11 Mon Sep 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 0.288 times |
| 08 Fri Sep 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 0.487 times |
| 07 Thu Sep 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0.212 times |
| 06 Wed Sep 2023 | 24.74 | 24.74 | 24.74 | 24.40 | 1.89 times |
| 05 Tue Sep 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0.443 times |
| 04 Mon Sep 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 0.121 times |
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 12.10 |
| Downside Target | 12.88 |
| Downside Target | 13.75 |
| Downside Target | 14.40 |
| Downside Target | 15.00 |
| Downside Target | 16.00 |
| Downside Target | 16.87 |
| Downside Target | 17.60 |
| Downside Target | 20.38 |
| Downside Target | 21.39 |
| Downside Target | 22.45 |
| Downside Target | 26.10 |
| Upside Target | 27.26 |
| Upside Target | 30.05 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 27.58 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.60 | 28.62 | 30.05 | 26.10 | 2.217 times |
| 08 Fri Sep 2023 | 27.26 | 22.45 | 27.26 | 22.45 | 1.398 times |
| 01 Fri Sep 2023 | 21.39 | 17.71 | 21.39 | 17.60 | 2.352 times |
| 25 Fri Aug 2023 | 16.87 | 13.75 | 16.87 | 13.75 | 3.044 times |
| 18 Fri Aug 2023 | 14.00 | 13.30 | 14.40 | 13.10 | 1.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 26.60 | 21.39 | 30.05 | 21.39 | 2.723 times |
| 31 Thu Aug 2023 | 20.38 | 14.25 | 20.38 | 12.88 | 1.403 times |
| 26 Wed Jul 2023 | 14.30 | 13.50 | 16.00 | 12.10 | 1.385 times |
| 30 Fri Jun 2023 | 13.00 | 14.25 | 14.55 | 11.16 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow