(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 3354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 41.91 | 36.20 | 42.20 | 36.20 | 1.84 times |
| 08 Thu May 2025 | 42.11 | 42.05 | 42.20 | 41.50 | 1.047 times |
| 07 Wed May 2025 | 42.13 | 41.87 | 42.20 | 41.00 | 0.511 times |
| 06 Tue May 2025 | 41.87 | 38.15 | 43.90 | 37.49 | 3.161 times |
| 05 Mon May 2025 | 41.45 | 42.51 | 42.51 | 41.00 | 0.032 times |
| 02 Fri May 2025 | 42.09 | 42.99 | 42.99 | 38.13 | 0.249 times |
| 30 Wed Apr 2025 | 41.09 | 39.63 | 42.99 | 38.00 | 0.976 times |
| 29 Tue Apr 2025 | 39.44 | 39.85 | 42.75 | 39.11 | 0.767 times |
| 28 Mon Apr 2025 | 39.02 | 43.89 | 43.89 | 38.40 | 0.597 times |
| 25 Fri Apr 2025 | 41.43 | 43.30 | 45.00 | 40.00 | 1.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 39.53. However, stock will show a bullish move above 43.7.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 28.00 |
| Downside Target | 29.25 |
| Downside Target | 34.05 |
| Downside Target | 36.00 |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Upside Target | 41.95 |
| Upside Target | 43.48 |
| Upside Target | 43.89 |
| Upside Target | 43.90 |
| Upside Target | 49.90 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 37.44 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 48.37 |
| Downside Intraday Target | 40.67 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 41.91 | 42.51 | 43.90 | 36.20 | 2.545 times |
| 02 Fri May 2025 | 42.09 | 43.89 | 43.89 | 38.00 | 0.225 times |
| 25 Fri Apr 2025 | 41.43 | 44.25 | 49.90 | 39.50 | 0.799 times |
| 17 Thu Apr 2025 | 41.33 | 37.92 | 41.95 | 34.05 | 0.692 times |
| 11 Fri Apr 2025 | 38.69 | 31.40 | 43.48 | 28.00 | 0.444 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 41.91 | 42.99 | 43.90 | 36.20 | 0.071 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
| 28 Fri Mar 2025 | 29.95 | 28.43 | 36.00 | 26.27 | 3.401 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow