(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 2055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 50.82 | 51.40 | 51.90 | 48.96 | 1.789 times |
| 03 Thu Jul 2025 | 51.50 | 49.88 | 51.50 | 49.88 | 1.5 times |
| 01 Tue Jul 2025 | 52.50 | 50.41 | 52.78 | 50.40 | 0.222 times |
| 30 Mon Jun 2025 | 52.78 | 52.78 | 52.78 | 50.16 | 0.163 times |
| 27 Fri Jun 2025 | 52.78 | 54.44 | 55.55 | 52.78 | 0.434 times |
| 26 Thu Jun 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0 times |
| 25 Wed Jun 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.049 times |
| 24 Tue Jun 2025 | 52.90 | 50.35 | 52.90 | 50.35 | 0.064 times |
| 23 Mon Jun 2025 | 50.39 | 52.74 | 53.00 | 50.35 | 0.209 times |
| 19 Thu Jun 2025 | 50.82 | 50.82 | 53.00 | 50.82 | 6.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 55.78 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 36.00 |
| Downside Target | 48.96 |
| Upside Target | 52.78 |
| Upside Target | 55.55 |
| Upside Target | 56.96 |
| Upside Target | 57.10 |
| Upside Target | 58.00 |
| Upside Target | 62.00 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 54.67 |
| Upside Intraday Target | 50.85 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 50.82 | 52.78 | 52.78 | 48.96 | 4.86 times |
| 27 Fri Jun 2025 | 52.78 | 52.74 | 55.55 | 50.35 | 0.099 times |
| 19 Thu Jun 2025 | 50.82 | 57.90 | 58.00 | 50.82 | 3.336 times |
| 13 Fri Jun 2025 | 57.90 | 60.45 | 62.00 | 56.96 | 0.23 times |
| 06 Fri Jun 2025 | 60.50 | 61.51 | 63.50 | 57.10 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 50.82 | 50.41 | 52.78 | 48.96 | 0.168 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
| 30 Fri May 2025 | 61.51 | 42.99 | 65.99 | 36.20 | 1.009 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow