(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 31271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.10 | 59.10 | 59.10 | 58.99 | 1.911 times |
| 18 Thu Apr 2024 | 56.29 | 55.79 | 56.29 | 53.68 | 1.435 times |
| 16 Tue Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 1.436 times |
| 15 Mon Apr 2024 | 51.06 | 48.59 | 51.06 | 46.20 | 0.713 times |
| 12 Fri Apr 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.218 times |
| 10 Wed Apr 2024 | 51.18 | 51.20 | 52.00 | 51.18 | 3.837 times |
| 09 Tue Apr 2024 | 53.87 | 53.87 | 53.89 | 53.87 | 0.077 times |
| 08 Mon Apr 2024 | 56.70 | 56.72 | 62.39 | 56.70 | 0.173 times |
| 05 Fri Apr 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.916 times |
| 04 Thu Apr 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 44.9. Use a stoploss of 61.62 and if the stock hits stoploss, then it can shoot up till 69.23
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 26.41 |
| Downside Target | 29.00 |
| Downside Target | 30.40 |
| Downside Target | 32.60 |
| Downside Target | 46.20 |
| Downside Target | 48.63 |
| Downside Target | 59.10 |
| Upside Target | 62.39 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 68.71 |
| Upside Target | 70.11 |
| Upside Target | 74.48 |
| Upside Target | 85.83 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 50.5 |
| Downside Intraday Target | 41.9 |
| Upside Intraday Target | 63.4 |
| Upside Intraday Target | 67.7 |
| Downside Intraday Target | 54.8 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.10 | 48.59 | 59.10 | 46.20 | 1.036 times |
| 12 Fri Apr 2024 | 48.63 | 56.72 | 62.39 | 48.63 | 3.558 times |
| 05 Fri Apr 2024 | 59.68 | 64.69 | 64.69 | 59.68 | 296.911 times |
| 28 Thu Mar 2024 | 66.00 | 68.71 | 68.71 | 66.00 | 0.147 times |
| 22 Fri Mar 2024 | 70.11 | 74.48 | 74.48 | 70.11 | 0.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 59.10 | 64.69 | 64.69 | 46.20 | 5.054 times |
| 28 Thu Mar 2024 | 66.00 | 87.54 | 89.29 | 66.00 | 0.248 times |
| 29 Thu Feb 2024 | 85.83 | 29.00 | 85.83 | 29.00 | 1.733 times |
| 31 Wed Jan 2024 | 29.80 | 30.17 | 32.60 | 26.41 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow