(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Nda Securit is 749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 0.015 times |
| 01 Wed Feb 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 0.033 times |
| 31 Tue Jan 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 0.134 times |
| 30 Mon Jan 2023 | 12.75 | 12.99 | 12.99 | 12.00 | 0.326 times |
| 27 Fri Jan 2023 | 11.97 | 13.35 | 13.35 | 11.95 | 2.15 times |
| 25 Wed Jan 2023 | 12.77 | 13.89 | 13.89 | 12.77 | 1.441 times |
| 24 Tue Jan 2023 | 12.77 | 11.95 | 12.77 | 11.95 | 0.156 times |
| 23 Mon Jan 2023 | 12.80 | 12.81 | 12.81 | 12.02 | 2.387 times |
| 20 Fri Jan 2023 | 11.65 | 12.95 | 12.95 | 11.65 | 0.447 times |
| 19 Thu Jan 2023 | 12.89 | 12.95 | 12.95 | 12.84 | 0.857 times |
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.27 |
| Downside Target | 11.95 |
| Downside Target | 12.50 |
| Downside Target | 12.95 |
| Upside Target | 13.54 |
| Upside Target | 13.89 |
| Upside Target | 13.95 |
| Upside Target | 14.95 |
| Upside Target | 15.90 |
| Upside Target | 16.90 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 13.83 |
| Downside Intraday Target | 12.73 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 13.10 | 12.99 | 13.10 | 12.00 | 0.083 times |
| 27 Fri Jan 2023 | 11.97 | 12.81 | 13.89 | 11.95 | 1.362 times |
| 20 Fri Jan 2023 | 11.65 | 11.70 | 12.95 | 10.80 | 2.775 times |
| 13 Fri Jan 2023 | 12.90 | 13.95 | 13.95 | 11.27 | 0.585 times |
| 06 Fri Jan 2023 | 12.95 | 12.60 | 13.54 | 12.00 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 13.10 | 12.50 | 13.10 | 12.50 | 0.003 times |
| 31 Tue Jan 2023 | 12.75 | 12.60 | 13.95 | 10.80 | 0.451 times |
| 30 Fri Dec 2022 | 12.30 | 13.50 | 14.95 | 11.35 | 0.858 times |
| 30 Wed Nov 2022 | 14.60 | 12.66 | 15.90 | 11.50 | 4.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 33, 12 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 61 | None |
| CCI | 117 | Buy |
| RSI | 52 | Buy |
| OBV | -182 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow