(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 6958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.56 | 58.00 | 59.70 | 53.06 | 15.452 times |
| 12 Mon May 2025 | 50.29 | 37.50 | 50.29 | 37.50 | 5.575 times |
| 09 Fri May 2025 | 41.91 | 36.20 | 42.20 | 36.20 | 0.887 times |
| 08 Thu May 2025 | 42.11 | 42.05 | 42.20 | 41.50 | 0.504 times |
| 07 Wed May 2025 | 42.13 | 41.87 | 42.20 | 41.00 | 0.246 times |
| 06 Tue May 2025 | 41.87 | 38.15 | 43.90 | 37.49 | 1.524 times |
| 05 Mon May 2025 | 41.45 | 42.51 | 42.51 | 41.00 | 0.015 times |
| 02 Fri May 2025 | 42.09 | 42.99 | 42.99 | 38.13 | 0.12 times |
| 30 Wed Apr 2025 | 41.09 | 39.63 | 42.99 | 38.00 | 0.47 times |
| 29 Tue Apr 2025 | 39.44 | 39.85 | 42.75 | 39.11 | 0.37 times |
Stock of Nda Securit (NdaSecurit) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 46.7 or 42.02
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 28.51 |
| Downside Target | 29.25 |
| Downside Target | 34.05 |
| Downside Target | 36.00 |
| Downside Target | 37.50 |
| Downside Target | 39.50 |
| Downside Target | 41.95 |
| Downside Target | 43.89 |
| Downside Target | 43.90 |
| Downside Target | 49.90 |
| Upside Target | 59.70 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 43.47 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 65.67 |
| Upside Intraday Target | 73.79 |
| Downside Intraday Target | 51.59 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.56 | 37.50 | 59.70 | 37.50 | 6.619 times |
| 09 Fri May 2025 | 41.91 | 42.51 | 43.90 | 36.20 | 2.545 times |
| 02 Fri May 2025 | 42.09 | 43.89 | 43.89 | 38.00 | 0.225 times |
| 25 Fri Apr 2025 | 41.43 | 44.25 | 49.90 | 39.50 | 0.799 times |
| 17 Thu Apr 2025 | 41.33 | 37.92 | 41.95 | 34.05 | 0.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 57.56 | 42.99 | 59.70 | 36.20 | 0.525 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
| 28 Fri Mar 2025 | 29.95 | 28.43 | 36.00 | 26.27 | 3.401 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow